UxC Uranium U3O8 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71,45 | +0,42% | +0,30 | 71,45 | 71,45 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71,40 | +0,21% | +0,15 | 71,40 | 71,40 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71,75 | +0,49% | +0,35 | 71,75 | 71,75 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,10 | +0,49% | +0,35 | 72,10 | 72,10 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72,40 | +0,49% | +0,35 | 72,40 | 72,40 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72,80 | +0,55% | +0,40 | 72,80 | 72,80 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,25 | +0,62% | +0,45 | 73,25 | 73,25 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73,55 | +0,68% | +0,50 | 73,55 | 73,55 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73,85 | +0,61% | +0,45 | 73,85 | 73,85 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,10 | +0,47% | +0,35 | 74,10 | 74,10 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74,45 | +0,47% | +0,35 | 74,45 | 74,45 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74,75 | +0,47% | +0,35 | 74,75 | 74,75 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75,05 | +0,40% | +0,30 | 75,05 | 75,05 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75,35 | +0,33% | +0,25 | 75,35 | 75,35 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75,70 | +0,40% | +0,30 | 75,70 | 75,70 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76,00 | +0,33% | +0,25 | 76,00 | 76,00 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76,30 | +0,33% | +0,25 | 76,30 | 76,30 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76,75 | +0,33% | +0,25 | 76,75 | 76,75 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77,50 | +0,26% | +0,20 | 77,50 | 77,50 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77,85 | +0,32% | +0,25 | 77,85 | 77,85 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,20 | +0,26% | +0,20 | 78,20 | 78,20 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78,60 | +0,26% | +0,20 | 78,60 | 78,60 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,00 | +0,25% | +0,20 | 79,00 | 79,00 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,35 | +0,25% | +0,20 | 79,35 | 79,35 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79,75 | +0,19% | +0,15 | 79,75 | 79,75 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80,15 | +0,25% | +0,20 | 80,15 | 80,15 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,50 | +0,31% | +0,25 | 80,50 | 80,50 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,75 | +0,31% | +0,25 | 80,75 | 80,75 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,05 | +0,31% | +0,25 | 81,05 | 81,05 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,30 | +0,25% | +0,20 | 81,30 | 81,30 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,65 | +0,31% | +0,25 | 81,65 | 81,65 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,95 | +0,31% | +0,25 | 81,95 | 81,95 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,30 | +0,24% | +0,20 | 82,30 | 82,30 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,65 | +0,24% | +0,20 | 82,65 | 82,65 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83,00 | +0,24% | +0,20 | 83,00 | 83,00 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,25 | +0,24% | +0,20 | 83,25 | 83,25 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,65 | +0,30% | +0,25 | 83,65 | 83,65 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,95 | +0,24% | +0,20 | 83,95 | 83,95 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,25 | +0,24% | +0,20 | 84,25 | 84,25 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,50 | +0,24% | +0,20 | 84,50 | 84,50 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,75 | +0,30% | +0,25 | 84,75 | 84,75 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85,00 | +0,29% | +0,25 | 85,00 | 85,00 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85,20 | +0,24% | +0,20 | 85,20 | 85,20 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,35 | +0,23% | +0,20 | 85,35 | 85,35 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,55 | +0,23% | +0,20 | 85,55 | 85,55 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 85,75 | +0,23% | +0,20 | 85,75 | 85,75 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85,95 | +0,23% | +0,20 | 85,95 | 85,95 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86,15 | +0,23% | +0,20 | 86,15 | 86,15 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86,40 | +0,23% | +0,20 | 86,40 | 86,40 | Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86,65 | +0,23% | +0,20 | 86,65 | 86,65 | Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 86,90 | +0,23% | +0,20 | 86,90 | 86,90 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87,40 | +0,23% | +0,20 | 87,40 | 87,40 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87,90 | +0,23% | +0,20 | 87,90 | 87,90 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,45 | +0,28% | +0,25 | 88,45 | 88,45 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88,65 | +0,23% | +0,20 | 88,65 | 88,65 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 88,80 | +0,23% | +0,20 | 88,80 | 88,80 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,00 | +0,23% | +0,20 | 89,00 | 89,00 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89,25 | +0,22% | +0,20 | 89,25 | 89,25 | Sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 89,50 | +0,22% | +0,20 | 89,50 | 89,50 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 89,75 | +0,22% | +0,20 | 89,75 | 89,75 | Al |