UxC Uranium U3O8 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70,25 | +0,86% | +0,60 | 70,25 | 70,25 | Al |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 70,25 | +0,50% | +0,35 | 70,25 | 70,25 | Al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 70,45 | +0,28% | +0,20 | 70,45 | 70,45 | Al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70,85 | +0,35% | +0,25 | 70,85 | 70,85 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71,20 | +0,21% | +0,15 | 71,20 | 71,20 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 71,70 | +0,35% | +0,25 | 71,70 | 71,70 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72,10 | +0,35% | +0,25 | 72,10 | 72,10 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72,60 | +1,11% | +0,80 | 72,60 | 72,60 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,15 | +1,04% | +0,75 | 73,15 | 73,15 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73,60 | +0,82% | +0,60 | 73,60 | 73,60 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,10 | +0,75% | +0,55 | 74,10 | 74,10 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,60 | +0,40% | +0,30 | 74,60 | 74,60 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,15 | +0,80% | +0,60 | 75,15 | 75,15 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75,60 | +0,67% | +0,50 | 75,60 | 75,60 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,05 | +1,00% | +0,75 | 76,05 | 76,05 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,40 | +0,79% | +0,60 | 76,40 | 76,40 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76,75 | +0,72% | +0,55 | 76,75 | 76,75 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77,10 | +0,59% | +0,45 | 77,10 | 77,10 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77,40 | +0,52% | +0,40 | 77,40 | 77,40 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77,75 | +0,52% | +0,40 | 77,75 | 77,75 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,05 | +0,45% | +0,35 | 78,05 | 78,05 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,25 | +0,26% | +0,20 | 78,25 | 78,25 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,55 | +0,26% | +0,20 | 78,55 | 78,55 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78,75 | +0,06% | +0,05 | 78,75 | 78,75 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,00 | −0,06% | −0,05 | 79,00 | 79,00 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,20 | −0,19% | −0,15 | 79,20 | 79,20 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79,45 | −0,25% | −0,20 | 79,45 | 79,45 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79,70 | −0,31% | −0,25 | 79,70 | 79,70 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 79,95 | −0,44% | −0,35 | 79,95 | 79,95 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,20 | −0,56% | −0,45 | 80,20 | 80,20 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80,45 | −0,68% | −0,55 | 80,45 | 80,45 | Nötr |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80,70 | −0,74% | −0,60 | 80,70 | 80,70 | Nötr |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 80,95 | −0,92% | −0,75 | 80,95 | 80,95 | Nötr |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,25 | −0,98% | −0,80 | 81,25 | 81,25 | Nötr |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 81,50 | −1,09% | −0,90 | 81,50 | 81,50 | Nötr |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 81,65 | −1,27% | −1,05 | 81,65 | 81,65 | Nötr |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 81,85 | −1,44% | −1,20 | 81,85 | 81,85 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82,00 | −1,56% | −1,30 | 82,00 | 82,00 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82,15 | −1,73% | −1,45 | 82,15 | 82,15 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 82,30 | −1,91% | −1,60 | 82,30 | 82,30 | Nötr |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 82,45 | −2,08% | −1,75 | 82,45 | 82,45 | Nötr |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 82,60 | −2,25% | −1,90 | 82,60 | 82,60 | Nötr |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 82,70 | −2,42% | −2,05 | 82,70 | 82,70 | Nötr |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 82,85 | −2,53% | −2,15 | 82,85 | 82,85 | Nötr |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83,00 | −2,75% | −2,35 | 83,00 | 83,00 | Nötr |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83,15 | −2,92% | −2,50 | 83,15 | 83,15 | Nötr |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 83,30 | −3,14% | −2,70 | 83,30 | 83,30 | Nötr |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 83,40 | −3,36% | −2,90 | 83,40 | 83,40 | Nötr |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 83,55 | −3,52% | −3,05 | 83,55 | 83,55 | Nötr |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 83,70 | −3,68% | −3,20 | 83,70 | 83,70 | Nötr |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 83,85 | −3,84% | −3,35 | 83,85 | 83,85 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84,00 | −4,05% | −3,55 | 84,00 | 84,00 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84,15 | −4,21% | −3,70 | 84,15 | 84,15 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 84,30 | −4,37% | −3,85 | 84,30 | 84,30 | Nötr |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 84,45 | −4,52% | −4,00 | 84,45 | 84,45 | Nötr |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 84,60 | −4,68% | −4,15 | 84,60 | 84,60 | Nötr |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 84,75 | −4,88% | −4,35 | 84,75 | 84,75 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 84,85 | −5,09% | −4,55 | 84,85 | 84,85 | Nötr |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 85,00 | −5,29% | −4,75 | 85,00 | 85,00 | Güçlü Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 85,15 | −5,44% | −4,90 | 85,15 | 85,15 | Güçlü Sat |