UxC Uranium U3O8 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-30 | 71,05 | −1,32% | −0,95 | 71,05 | 71,05 | Güçlü sat | |
2025-08-27 | 71,65 | −0,90% | −0,65 | 71,65 | 71,65 | Sat | |
2025-10-01 | 71,80 | −1,03% | −0,75 | 71,80 | 71,80 | Sat | |
2025-10-29 | 72,20 | −0,96% | −0,70 | 72,20 | 72,20 | Sat | |
2025-11-26 | 72,50 | −0,96% | −0,70 | 72,50 | 72,50 | Sat | |
2025-12-31 | 72,85 | −0,95% | −0,70 | 72,85 | 72,85 | Sat | |
2026-01-28 | 73,25 | −0,95% | −0,70 | 73,25 | 73,25 | Sat | |
2026-02-25 | 73,55 | −0,94% | −0,70 | 73,55 | 73,55 | Sat | |
2026-04-01 | 73,85 | −0,94% | −0,70 | 73,85 | 73,85 | Sat | |
2026-04-29 | 74,10 | −0,94% | −0,70 | 74,10 | 74,10 | Sat | |
2026-05-27 | 74,45 | −1,00% | −0,75 | 74,45 | 74,45 | Sat | |
2026-07-01 | 75,05 | −0,60% | −0,45 | 75,05 | 75,05 | Sat | |
2026-07-29 | 75,15 | −0,92% | −0,70 | 75,15 | 75,15 | Sat | |
2026-09-02 | 75,50 | −0,92% | −0,70 | 75,50 | 75,50 | Sat | |
2026-09-30 | 75,80 | −0,98% | −0,75 | 75,80 | 75,80 | Sat | |
2026-10-28 | 76,15 | −0,91% | −0,70 | 76,15 | 76,15 | Sat | |
2026-12-02 | 76,45 | −0,91% | −0,70 | 76,45 | 76,45 | Sat | |
2026-12-30 | 76,80 | −0,97% | −0,75 | 76,80 | 76,80 | Sat | |
2027-01-27 | 77,25 | −1,02% | −0,80 | 77,25 | 77,25 | Güçlü sat | |
2027-02-24 | 77,60 | −0,89% | −0,70 | 77,60 | 77,60 | Güçlü sat | |
2027-03-31 | 78,00 | −0,76% | −0,60 | 78,00 | 78,00 | Sat | |
2027-04-28 | 78,35 | −0,76% | −0,60 | 78,35 | 78,35 | Güçlü sat | |
2027-06-02 | 78,70 | −0,69% | −0,55 | 78,70 | 78,70 | Güçlü sat | |
2027-06-30 | 79,00 | −0,69% | −0,55 | 79,00 | 79,00 | Güçlü sat | |
2027-07-28 | 79,35 | −0,69% | −0,55 | 79,35 | 79,35 | Güçlü sat | |
2027-09-01 | 79,60 | −0,75% | −0,60 | 79,60 | 79,60 | Güçlü sat | |
2027-09-29 | 79,90 | −0,68% | −0,55 | 79,90 | 79,90 | Güçlü sat | |
2027-10-27 | 80,15 | −0,62% | −0,50 | 80,15 | 80,15 | Güçlü sat | |
2027-12-01 | 80,40 | −0,68% | −0,55 | 80,40 | 80,40 | Güçlü sat | |
2027-12-29 | 80,65 | −0,62% | −0,50 | 80,65 | 80,65 | Güçlü sat | |
2028-02-02 | 80,95 | −0,61% | −0,50 | 80,95 | 80,95 | Güçlü sat | |
2028-03-01 | 81,30 | −0,61% | −0,50 | 81,30 | 81,30 | Güçlü sat | |
2028-03-29 | 81,65 | −0,61% | −0,50 | 81,65 | 81,65 | Güçlü sat | |
2028-04-26 | 81,95 | −0,61% | −0,50 | 81,95 | 81,95 | Güçlü sat | |
2028-05-31 | 82,30 | −0,60% | −0,50 | 82,30 | 82,30 | Güçlü sat | |
2028-06-28 | 82,55 | −0,60% | −0,50 | 82,55 | 82,55 | Güçlü sat | |
2028-08-02 | 82,80 | −0,60% | −0,50 | 82,80 | 82,80 | Güçlü sat | |
2028-08-30 | 83,00 | −0,66% | −0,55 | 83,00 | 83,00 | Güçlü sat | |
2028-09-27 | 83,25 | −0,60% | −0,50 | 83,25 | 83,25 | Güçlü sat | |
2028-11-01 | 83,45 | −0,65% | −0,55 | 83,45 | 83,45 | Güçlü sat | |
2028-11-29 | 83,70 | −0,59% | −0,50 | 83,70 | 83,70 | Güçlü sat | |
2028-12-27 | 83,90 | −0,59% | −0,50 | 83,90 | 83,90 | Güçlü sat | |
2029-01-31 | 84,10 | −0,65% | −0,55 | 84,10 | 84,10 | Güçlü sat | |
2029-02-28 | 84,30 | −0,65% | −0,55 | 84,30 | 84,30 | Güçlü sat | |
2029-03-28 | 84,55 | −0,59% | −0,50 | 84,55 | 84,55 | Güçlü sat | |
2029-05-02 | 84,80 | −0,64% | −0,55 | 84,80 | 84,80 | Güçlü sat | |
2029-05-30 | 85,10 | −0,64% | −0,55 | 85,10 | 85,10 | Güçlü sat | |
2029-06-27 | 85,40 | −0,58% | −0,50 | 85,40 | 85,40 | Güçlü sat | |
2029-08-01 | 85,65 | −0,58% | −0,50 | 85,65 | 85,65 | Güçlü sat | |
2029-08-29 | 85,85 | −0,64% | −0,55 | 85,85 | 85,85 | Güçlü sat | |
2029-09-26 | 86,10 | −0,63% | −0,55 | 86,10 | 86,10 | Güçlü sat | |
2029-10-31 | 86,45 | −0,63% | −0,55 | 86,45 | 86,45 | Güçlü sat | |
2029-11-28 | 86,80 | −0,63% | −0,55 | 86,80 | 86,80 | Güçlü sat | |
2030-01-03 | 87,20 | −0,63% | −0,55 | 87,20 | 87,20 | Güçlü sat | |
2030-01-30 | 87,40 | −0,63% | −0,55 | 87,40 | 87,40 | Sat | |
2030-02-27 | 87,60 | −0,62% | −0,55 | 87,60 | 87,60 | Sat | |
2030-03-27 | 87,85 | −0,62% | −0,55 | 87,85 | 87,85 | Güçlü sat | |
2030-05-01 | 88,05 | −0,62% | −0,55 | 88,05 | 88,05 | Güçlü sat | |
2030-05-29 | 88,25 | −0,62% | −0,55 | 88,25 | 88,25 | Güçlü sat | |
2030-06-26 | 88,50 | −0,62% | −0,55 | 88,50 | 88,50 | Güçlü sat | |
2030-07-31 | 88,65 | — | — | 88,65 | 88,65 | Nötr |