Şimdi başlat
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

İşlem yok
Genel BakışToplulukTekniklerVadeli eğriMevsimlikKontratlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2586,00+1,59%+1,3586,0086,00
Nötr
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0185,25−0,53%−0,4585,2585,25
Nötr
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2985,55−0,52%−0,4585,5585,55
Nötr
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2785,85−0,52%−0,4585,8585,85
Nötr
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0186,20−0,46%−0,4086,2086,20
Nötr
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2986,60−0,40%−0,3586,6086,60
Nötr
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0286,90−0,40%−0,3586,9086,90
Nötr
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3087,15−0,40%−0,3587,1587,15
Sat
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2887,45−0,40%−0,3587,4587,45
Sat
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0287,75−0,40%−0,3587,7587,75
Sat
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3088,10−0,40%−0,3588,1088,10
Sat
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2788,50−0,39%−0,3588,5088,50
Sat
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2488,85−0,39%−0,3588,8588,85
Sat
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3189,25−0,39%−0,3589,2589,25
Sat
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2889,65−0,39%−0,3589,6589,65
Sat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0290,10−0,44%−0,4090,1090,10
Sat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3090,55−0,39%−0,3590,5590,55
Sat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2890,95−0,38%−0,3590,9590,95
Sat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0191,35−0,38%−0,3591,3591,35
Sat
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2991,70−0,38%−0,3591,7091,70
Sat
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2792,05−0,38%−0,3592,0592,05
Sat
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0192,45−0,38%−0,3592,4592,45
Sat
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2992,85−0,32%−0,3092,8592,85
Nötr
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0293,10−0,37%−0,3593,1093,10
Nötr
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0193,30−0,37%−0,3593,3093,30
Sat
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2993,65−0,32%−0,3093,6593,65
Sat
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2694,00−0,27%−0,2594,0094,00
Nötr
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3194,30−0,21%−0,2094,3094,30
Nötr
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2894,55−0,11%−0,1094,5594,55
Nötr
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0294,75−0,16%−0,1594,7594,75
Nötr
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3095,00−0,21%−0,2095,0095,00
Nötr
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2795,25−0,21%−0,2095,2595,25
Nötr
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0195,45−0,21%−0,2095,4595,45
Nötr
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2995,65−0,16%−0,1595,6595,65
Nötr
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2795,90−0,10%−0,1095,9095,90
Nötr
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3196,15−0,10%−0,1096,1596,15
Sat
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2896,30−0,10%−0,1096,3096,30
Sat
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2896,50−0,10%−0,1096,5096,50
Sat
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0296,70−0,10%−0,1096,7096,70
Sat
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3096,90−0,10%−0,1096,9096,90
Sat
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2797,10−0,05%−0,0597,1097,10
Sat
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0197,25−0,05%−0,0597,2597,25
Sat
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2997,40−0,10%−0,1097,4097,40
Sat
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2697,50−0,10%−0,1097,5097,50
Sat
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3197,70−0,10%−0,1097,7097,70
Sat
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2897,85−0,10%−0,1097,8597,85
Sat
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0398,05−0,05%−0,0598,0598,05
Sat
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3098,30−0,10%−0,1098,3098,30
Sat
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2798,60−0,10%−0,1098,6098,60
Sat
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2798,90−0,10%−0,1098,9098,90
Sat
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0199,15−0,05%−0,0599,1599,15
Sat
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2999,35−0,10%−0,1099,3599,35
Sat
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2699,55−0,10%−0,1099,5599,55
Sat
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3199,90−0,05%−0,0599,9099,90
Sat
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-28100,20−0,10%−0,10100,20100,20
Sat
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-02100,50−0,10%−0,10100,50100,50
Sat
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-30100,70−0,10%−0,10100,70100,70
Sat
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-27100,90−0,10%−0,10100,90100,90
Sat
UXZ2030UxC Uranium U3O8 Futures (Dec 2030)
2031-01-02101,10−0,10%−0,10101,10101,10
Sat
UXF2031UxC Uranium U3O8 Futures (Jan 2031)
2031-01-29101,30−0,05%−0,05101,30101,30
Nötr