UxC Uranium U3O8 Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 73,75 | −1,54% | −1,15 | 73,75 | 73,75 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 74,45 | −1,97% | −1,50 | 74,45 | 74,45 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74,70 | −2,03% | −1,55 | 74,70 | 74,70 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75,10 | −1,96% | −1,50 | 75,10 | 75,10 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75,40 | −2,01% | −1,55 | 75,40 | 75,40 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75,70 | −2,07% | −1,60 | 75,70 | 75,70 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76,05 | −2,19% | −1,70 | 76,05 | 76,05 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76,35 | −2,24% | −1,75 | 76,35 | 76,35 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76,70 | −2,23% | −1,75 | 76,70 | 76,70 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77,05 | −2,34% | −1,85 | 77,05 | 77,05 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77,40 | −2,40% | −1,90 | 77,40 | 77,40 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77,75 | −2,51% | −2,00 | 77,75 | 77,75 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78,05 | −2,50% | −2,00 | 78,05 | 78,05 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78,40 | −2,49% | −2,00 | 78,40 | 78,40 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78,75 | −2,48% | −2,00 | 78,75 | 78,75 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79,05 | −2,65% | −2,15 | 79,05 | 79,05 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79,40 | −2,64% | −2,15 | 79,40 | 79,40 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79,75 | −2,63% | −2,15 | 79,75 | 79,75 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80,05 | −2,62% | −2,15 | 80,05 | 80,05 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80,40 | −2,60% | −2,15 | 80,40 | 80,40 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,75 | −2,53% | −2,10 | 80,75 | 80,75 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81,20 | −2,46% | −2,05 | 81,20 | 81,20 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81,60 | −2,45% | −2,05 | 81,60 | 81,60 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81,95 | −2,38% | −2,00 | 81,95 | 81,95 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82,40 | −2,31% | −1,95 | 82,40 | 82,40 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82,70 | −2,25% | −1,90 | 82,70 | 82,70 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83,00 | −2,24% | −1,90 | 83,00 | 83,00 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83,25 | −2,23% | −1,90 | 83,25 | 83,25 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83,55 | −2,22% | −1,90 | 83,55 | 83,55 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,80 | −2,27% | −1,95 | 83,80 | 83,80 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84,05 | −2,27% | −1,95 | 84,05 | 84,05 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84,30 | −2,26% | −1,95 | 84,30 | 84,30 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84,55 | −2,31% | −2,00 | 84,55 | 84,55 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85,05 | −2,07% | −1,80 | 85,05 | 85,05 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85,60 | −1,78% | −1,55 | 85,60 | 85,60 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85,95 | −1,66% | −1,45 | 85,95 | 85,95 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86,30 | −1,54% | −1,35 | 86,30 | 86,30 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86,55 | −1,42% | −1,25 | 86,55 | 86,55 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 86,80 | −1,36% | −1,20 | 86,80 | 86,80 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,00 | −1,36% | −1,20 | 87,00 | 87,00 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87,15 | −1,36% | −1,20 | 87,15 | 87,15 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87,35 | −1,36% | −1,20 | 87,35 | 87,35 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87,55 | −1,35% | −1,20 | 87,55 | 87,55 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87,70 | −1,41% | −1,25 | 87,70 | 87,70 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,90 | −1,35% | −1,20 | 87,90 | 87,90 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88,10 | −1,40% | −1,25 | 88,10 | 88,10 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,30 | −1,40% | −1,25 | 88,30 | 88,30 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,50 | −1,39% | −1,25 | 88,50 | 88,50 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,70 | −1,33% | −1,20 | 88,70 | 88,70 | Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,85 | −1,39% | −1,25 | 88,85 | 88,85 | Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,00 | −1,39% | −1,25 | 89,00 | 89,00 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89,55 | −1,16% | −1,05 | 89,55 | 89,55 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,05 | −0,99% | −0,90 | 90,05 | 90,05 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,55 | −0,88% | −0,80 | 90,55 | 90,55 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,80 | −0,82% | −0,75 | 90,80 | 90,80 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90,95 | −0,87% | −0,80 | 90,95 | 90,95 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,20 | −0,82% | −0,75 | 91,20 | 91,20 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,45 | −0,81% | −0,75 | 91,45 | 91,45 | Güçlü sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,70 | −0,81% | −0,75 | 91,70 | 91,70 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91,90 | −0,86% | −0,80 | 91,90 | 91,90 | — |