UxC Uranium U3O8 Futures (Nov 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 70,40 | −0,78% | −0,55 | 70,40 | 70,40 | Nötr |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71,55 | +1,49% | +1,05 | 71,55 | 71,55 | Al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71,60 | +1,42% | +1,00 | 71,60 | 71,60 | Al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71,90 | +1,41% | +1,00 | 71,90 | 71,90 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72,30 | +1,40% | +1,00 | 72,30 | 72,30 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,65 | +1,40% | +1,00 | 72,65 | 72,65 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73,05 | +1,39% | +1,00 | 73,05 | 73,05 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,45 | +1,38% | +1,00 | 73,45 | 73,45 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,95 | +1,44% | +1,05 | 73,95 | 73,95 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74,40 | +1,36% | +1,00 | 74,40 | 74,40 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,90 | +1,42% | +1,05 | 74,90 | 74,90 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,35 | +1,34% | +1,00 | 75,35 | 75,35 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75,80 | +1,40% | +1,05 | 75,80 | 75,80 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,25 | +1,33% | +1,00 | 76,25 | 76,25 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76,65 | +1,32% | +1,00 | 76,65 | 76,65 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77,15 | +1,38% | +1,05 | 77,15 | 77,15 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,55 | +1,37% | +1,05 | 77,55 | 77,55 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,15 | +1,36% | +1,05 | 78,15 | 78,15 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,45 | +1,36% | +1,05 | 78,45 | 78,45 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78,85 | +1,35% | +1,05 | 78,85 | 78,85 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,20 | +1,34% | +1,05 | 79,20 | 79,20 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,45 | +1,34% | +1,05 | 79,45 | 79,45 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79,80 | +1,40% | +1,10 | 79,80 | 79,80 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,10 | +1,33% | +1,05 | 80,10 | 80,10 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,40 | +1,32% | +1,05 | 80,40 | 80,40 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,70 | +1,32% | +1,05 | 80,70 | 80,70 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,05 | +1,38% | +1,10 | 81,05 | 81,05 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,35 | +1,31% | +1,05 | 81,35 | 81,35 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,70 | +1,30% | +1,05 | 81,70 | 81,70 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,15 | +1,29% | +1,05 | 82,15 | 82,15 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,60 | +1,35% | +1,10 | 82,60 | 82,60 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,00 | +1,34% | +1,10 | 83,00 | 83,00 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,30 | +1,34% | +1,10 | 83,30 | 83,30 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,55 | +1,27% | +1,05 | 83,55 | 83,55 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,85 | +1,33% | +1,10 | 83,85 | 83,85 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84,10 | +1,33% | +1,10 | 84,10 | 84,10 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,45 | +1,32% | +1,10 | 84,45 | 84,45 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,70 | +1,32% | +1,10 | 84,70 | 84,70 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85,00 | +1,31% | +1,10 | 85,00 | 85,00 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,30 | +1,31% | +1,10 | 85,30 | 85,30 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,65 | +1,36% | +1,15 | 85,65 | 85,65 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85,95 | +1,30% | +1,10 | 85,95 | 85,95 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86,30 | +1,35% | +1,15 | 86,30 | 86,30 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86,65 | +1,35% | +1,15 | 86,65 | 86,65 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,90 | +1,28% | +1,10 | 86,90 | 86,90 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87,20 | +1,34% | +1,15 | 87,20 | 87,20 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,50 | +1,33% | +1,15 | 87,50 | 87,50 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,80 | +1,33% | +1,15 | 87,80 | 87,80 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,10 | +1,32% | +1,15 | 88,10 | 88,10 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,40 | +1,26% | +1,10 | 88,40 | 88,40 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,75 | +1,31% | +1,15 | 88,75 | 88,75 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89,05 | +1,31% | +1,15 | 89,05 | 89,05 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,35 | +1,30% | +1,15 | 89,35 | 89,35 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89,70 | +1,30% | +1,15 | 89,70 | 89,70 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,05 | +1,35% | +1,20 | 90,05 | 90,05 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,40 | +1,35% | +1,20 | 90,40 | 90,40 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90,70 | +1,28% | +1,15 | 90,70 | 90,70 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,00 | +1,34% | +1,20 | 91,00 | 91,00 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,30 | +1,28% | +1,15 | 91,30 | 91,30 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,65 | +1,33% | +1,20 | 91,65 | 91,65 | Güçlü al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,95 | +1,27% | +1,15 | 91,95 | 91,95 | — |