UxC Uranium U3O8 Futures (Sep 2027)UxC Uranium U3O8 Futures (Sep 2027)UxC Uranium U3O8 Futures (Sep 2027)

UxC Uranium U3O8 Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

UxC Uranium U3O8 Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXM2024UxC Uranium U3O8 Futures (Jun 2024)
2024-06-2683.30−3.53%−3.0583.3083.30
Güçlü Sat
UXN2024UxC Uranium U3O8 Futures (Jul 2024)
2024-07-3184.30−3.55%−3.1084.3084.30
Güçlü Sat
UXQ2024UxC Uranium U3O8 Futures (Aug 2024)
2024-08-2884.70−3.53%−3.1084.7084.70
Güçlü Sat
UXU2024UxC Uranium U3O8 Futures (Sep 2024)
2024-10-0285.35−3.45%−3.0585.3585.35
Güçlü Sat
UXV2024UxC Uranium U3O8 Futures (Oct 2024)
2024-10-3085.80−3.43%−3.0585.8085.80
Güçlü Sat
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2786.45−3.46%−3.1086.4586.45
Güçlü Sat
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0287.10−3.44%−3.1087.1087.10
Güçlü Sat
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2987.75−3.47%−3.1587.7587.75
Güçlü Sat
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2688.20−3.45%−3.1588.2088.20
Güçlü Sat
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0288.75−3.38%−3.1088.7588.75
Güçlü Sat
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3089.20−3.41%−3.1589.2089.20
Güçlü Sat
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2889.70−3.39%−3.1589.7089.70
Güçlü Sat
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0290.15−3.38%−3.1590.1590.15
Güçlü Sat
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3090.60−3.36%−3.1590.6090.60
Güçlü Sat
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2791.00−3.35%−3.1591.0091.00
Güçlü Sat
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0191.70−3.32%−3.1591.7091.70
Güçlü Sat
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2992.40−3.35%−3.2092.4092.40
Güçlü Sat
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2692.75−3.34%−3.2092.7592.75
Güçlü Sat
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3192.95−3.38%−3.2592.9592.95
Güçlü Sat
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2893.25−3.37%−3.2593.2593.25
Güçlü Sat
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2593.60−3.36%−3.2593.6093.60
Güçlü Sat
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0193.85−3.40%−3.3093.8593.85
Güçlü Sat
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2994.10−3.34%−3.2594.1094.10
Güçlü Sat
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2794.35−3.33%−3.2594.3594.35
Güçlü Sat
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0194.55−3.37%−3.3094.5594.55
Güçlü Sat
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2994.90−3.36%−3.3094.9094.90
Güçlü Sat
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0295.25−3.35%−3.3095.2595.25
Güçlü Sat
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3095.55−3.34%−3.3095.5595.55
Güçlü Sat
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2895.90−3.38%−3.3595.9095.90
Güçlü Sat
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0296.20−3.37%−3.3596.2096.20
Güçlü Sat
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3096.55−3.35%−3.3596.5596.55
Güçlü Sat
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2796.90−3.34%−3.3596.9096.90
Güçlü Sat
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2497.25−3.33%−3.3597.2597.25
Güçlü Sat
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3197.60−3.32%−3.3597.6097.60
Güçlü Sat
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2898.00−3.35%−3.4098.0098.00
Güçlü Sat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0298.45−3.34%−3.4098.4598.45
Güçlü Sat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3098.85−3.33%−3.4098.8598.85
Güçlü Sat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2899.15−3.32%−3.4099.1599.15
Güçlü Sat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0199.45−3.31%−3.4099.4599.45
Güçlü Sat
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2999.75−3.30%−3.4099.7599.75
Güçlü Sat
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-27100.15−3.33%−3.45100.15100.15
Güçlü Sat
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-01100.60−3.32%−3.45100.60100.60
Güçlü Sat
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-29101.00−3.30%−3.45101.00101.00
Güçlü Sat
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-02101.25−3.30%−3.45101.25101.25
Güçlü Sat
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-01101.45−3.33%−3.50101.45101.45
Güçlü Sat
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-29101.70−3.33%−3.50101.70101.70
Güçlü Sat
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-26101.90−3.37%−3.55101.90101.90
Güçlü Sat
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-31102.15−3.36%−3.55102.15102.15
Güçlü Sat
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-28102.40−3.35%−3.55102.40102.40
Güçlü Sat
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-02102.65−3.34%−3.55102.65102.65
Güçlü Sat
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-30102.85−3.43%−3.65102.85102.85
Güçlü Sat
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-27103.10−3.42%−3.65103.10103.10
Güçlü Sat
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-01103.30−3.41%−3.65103.30103.30
Güçlü Sat
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-29103.45−3.45%−3.70103.45103.45
Güçlü Sat
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-27103.65−3.45%−3.70103.65103.65
Güçlü Sat
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-31103.85−3.44%−3.70103.85103.85
Güçlü Sat
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-28104.00−3.44%−3.70104.00104.00
Güçlü Sat
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-28104.20−3.43%−3.70104.20104.20
Güçlü Sat
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-02104.35−3.47%−3.75104.35104.35
Güçlü Sat
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-30104.55−3.46%−3.75104.55104.55
Güçlü Sat