UxC Uranium U3O8 Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 84.25 | −0.59% | −0.50 | 84.25 | 84.25 | Sat |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 84.50 | −0.65% | −0.55 | 84.50 | 84.50 | Güçlü Sat |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 84.65 | −0.65% | −0.55 | 84.65 | 84.65 | Güçlü Sat |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 84.85 | −0.70% | −0.60 | 84.85 | 84.85 | Güçlü Sat |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 85.45 | −0.70% | −0.60 | 85.45 | 85.45 | Güçlü Sat |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 86.30 | −0.69% | −0.60 | 86.30 | 86.30 | Güçlü Sat |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 87.05 | −0.68% | −0.60 | 87.05 | 87.05 | Güçlü Sat |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 87.70 | −0.68% | −0.60 | 87.70 | 87.70 | Güçlü Sat |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 88.20 | −0.40% | −0.35 | 88.20 | 88.20 | Güçlü Sat |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 88.75 | −0.11% | −0.10 | 88.75 | 88.75 | Güçlü Sat |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 89.25 | −0.28% | −0.25 | 89.25 | 89.25 | Güçlü Sat |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 89.75 | −0.44% | −0.40 | 89.75 | 89.75 | Güçlü Sat |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 90.15 | −0.66% | −0.60 | 90.15 | 90.15 | Güçlü Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 90.60 | −0.66% | −0.60 | 90.60 | 90.60 | Güçlü Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 91.05 | −0.60% | −0.55 | 91.05 | 91.05 | Güçlü Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 91.60 | −0.65% | −0.60 | 91.60 | 91.60 | Güçlü Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 92.15 | −0.65% | −0.60 | 92.15 | 92.15 | Güçlü Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 92.55 | −0.64% | −0.60 | 92.55 | 92.55 | Güçlü Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 92.75 | −0.64% | −0.60 | 92.75 | 92.75 | Güçlü Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 93.05 | −0.64% | −0.60 | 93.05 | 93.05 | Güçlü Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93.35 | −0.64% | −0.60 | 93.35 | 93.35 | Güçlü Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 93.65 | −0.64% | −0.60 | 93.65 | 93.65 | Güçlü Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 93.85 | −0.64% | −0.60 | 93.85 | 93.85 | Güçlü Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 94.05 | −0.63% | −0.60 | 94.05 | 94.05 | Güçlü Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 94.25 | −0.68% | −0.65 | 94.25 | 94.25 | Güçlü Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 94.65 | −0.63% | −0.60 | 94.65 | 94.65 | Güçlü Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 95.00 | −0.68% | −0.65 | 95.00 | 95.00 | Güçlü Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 95.40 | −0.62% | −0.60 | 95.40 | 95.40 | Güçlü Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 95.80 | −0.62% | −0.60 | 95.80 | 95.80 | Güçlü Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 96.20 | −0.62% | −0.60 | 96.20 | 96.20 | Güçlü Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 96.60 | −0.62% | −0.60 | 96.60 | 96.60 | Güçlü Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 96.80 | −0.62% | −0.60 | 96.80 | 96.80 | Güçlü Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 97.00 | −0.61% | −0.60 | 97.00 | 97.00 | Güçlü Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 97.20 | −0.61% | −0.60 | 97.20 | 97.20 | Güçlü Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 97.65 | −0.66% | −0.65 | 97.65 | 97.65 | Güçlü Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 98.15 | −0.61% | −0.60 | 98.15 | 98.15 | Güçlü Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 98.60 | −0.60% | −0.60 | 98.60 | 98.60 | Güçlü Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 99.00 | −0.65% | −0.65 | 99.00 | 99.00 | Güçlü Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 99.45 | −0.65% | −0.65 | 99.45 | 99.45 | Güçlü Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 99.85 | −0.65% | −0.65 | 99.85 | 99.85 | Güçlü Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 100.30 | −0.59% | −0.60 | 100.30 | 100.30 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 100.70 | −0.64% | −0.65 | 100.70 | 100.70 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 101.15 | −0.64% | −0.65 | 101.15 | 101.15 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 101.40 | −0.64% | −0.65 | 101.40 | 101.40 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 101.65 | −0.59% | −0.60 | 101.65 | 101.65 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 101.85 | −0.63% | −0.65 | 101.85 | 101.85 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 102.10 | −0.58% | −0.60 | 102.10 | 102.10 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 102.35 | −0.63% | −0.65 | 102.35 | 102.35 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 102.55 | −0.63% | −0.65 | 102.55 | 102.55 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 102.85 | −0.58% | −0.60 | 102.85 | 102.85 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 103.10 | −0.58% | −0.60 | 103.10 | 103.10 | Güçlü Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 103.30 | −0.63% | −0.65 | 103.30 | 103.30 | Güçlü Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 103.55 | −0.62% | −0.65 | 103.55 | 103.55 | Güçlü Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 103.70 | −0.62% | −0.65 | 103.70 | 103.70 | Güçlü Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 103.90 | −0.62% | −0.65 | 103.90 | 103.90 | Güçlü Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 104.10 | −0.62% | −0.65 | 104.10 | 104.10 | Güçlü Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 104.25 | −0.62% | −0.65 | 104.25 | 104.25 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 104.45 | −0.62% | −0.65 | 104.45 | 104.45 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 104.60 | −0.62% | −0.65 | 104.60 | 104.60 | Güçlü Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 104.80 | −0.62% | −0.65 | 104.80 | 104.80 | Sat |