UxC Uranium U3O8 Futures (Jul 2029)UxC Uranium U3O8 Futures (Jul 2029)UxC Uranium U3O8 Futures (Jul 2029)

UxC Uranium U3O8 Futures (Jul 2029)

İşlem yok
Süper-grafiklerde görün

UxC Uranium U3O8 Futures (Jul 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3072,00−0,55%−0,4072,0072,00
Sat
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2772,30−0,34%−0,2572,3072,30
Sat
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0172,55−0,27%−0,2072,5572,55
Sat
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2972,90−0,27%−0,2072,9072,90
Sat
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2673,20−0,27%−0,2073,2073,20
Sat
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3173,55−0,27%−0,2073,5573,55
Sat
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2873,95−0,27%−0,2073,9573,95
Sat
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2574,25−0,27%−0,2074,2574,25
Sat
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0174,55−0,27%−0,2074,5574,55
Sat
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2974,80−0,33%−0,2574,8074,80
Sat
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2775,20−0,33%−0,2575,2075,20
Sat
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0175,50−0,40%−0,3075,5075,50
Sat
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2975,85−0,33%−0,2575,8575,85
Sat
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0276,20−0,33%−0,2576,2076,20
Sat
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3076,55−0,33%−0,2576,5576,55
Sat
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2876,85−0,32%−0,2576,8576,85
Sat
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0277,15−0,32%−0,2577,1577,15
Sat
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3077,55−0,39%−0,3077,5577,55
Sat
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2778,05−0,38%−0,3078,0578,05
Sat
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2478,30−0,45%−0,3578,3078,30
Sat
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178,60−0,44%−0,3578,6078,60
Sat
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878,95−0,38%−0,3078,9578,95
Sat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0279,25−0,38%−0,3079,2579,25
Sat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079,55−0,38%−0,3079,5579,55
Sat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879,90−0,37%−0,3079,9079,90
Sat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0180,20−0,43%−0,3580,2080,20
Sat
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980,45−0,43%−0,3580,4580,45
Sat
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780,65−0,55%−0,4580,6580,65
Sat
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180,95−0,49%−0,4080,9580,95
Sat
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2981,15−0,55%−0,4581,1581,15
Sat
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281,45−0,49%−0,4081,4581,45
Sat
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181,80−0,49%−0,4081,8081,80
Sat
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2982,15−0,48%−0,4082,1582,15
Sat
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2682,45−0,48%−0,4082,4582,45
Sat
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182,80−0,48%−0,4082,8082,80
Sat
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883,05−0,48%−0,4083,0583,05
Sat
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0283,30−0,54%−0,4583,3083,30
Sat
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083,55−0,65%−0,5583,5583,55
Sat
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2783,75−0,77%−0,6583,7583,75
Sat
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0184,00−0,77%−0,6584,0084,00
Sat
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2984,20−0,82%−0,7084,2084,20
Sat
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2784,40−0,88%−0,7584,4084,40
Sat
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3184,65−0,82%−0,7084,6584,65
Sat
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2884,85−0,76%−0,6584,8584,85
Sat
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2885,05−0,76%−0,6585,0585,05
Sat
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0285,35−0,64%−0,5585,3585,35
Sat
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3085,65−0,52%−0,4585,6585,65
Sat
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2785,90−0,46%−0,4085,9085,90
Sat
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0186,15−0,46%−0,4086,1586,15
Sat
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2986,40−0,46%−0,4086,4086,40
Sat
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2686,65−0,46%−0,4086,6586,65
Sat
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3187,00−0,63%−0,5587,0087,00
Sat
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2887,35−0,80%−0,7087,3587,35
Sat
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0387,75−0,90%−0,8087,7587,75
Sat
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3087,95−0,96%−0,8587,9587,95
Sat
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2788,15−0,90%−0,8088,1588,15
Sat
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2788,40−0,84%−0,7588,4088,40
Sat
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0188,60−0,89%−0,8088,6088,60
Sat
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2988,80−0,95%−0,8588,8088,80
Güçlü sat
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2689,05−0,95%−0,8589,0589,05
Sat