UxC Uranium U3O8 Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 78,25 | +0,84% | 0,65 | 78,25 | 78,25 | Sat |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77,20 | −0,77% | −0,60 | 77,20 | 77,20 | Sat |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 77,50 | −1,08% | −0,85 | 77,50 | 77,50 | Sat |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78,05 | −0,95% | −0,75 | 78,05 | 78,05 | Sat |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 78,50 | −1,01% | −0,80 | 78,50 | 78,50 | Sat |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 78,95 | −0,94% | −0,75 | 78,95 | 78,95 | Sat |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 79,40 | −0,94% | −0,75 | 79,40 | 79,40 | Sat |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 79,80 | −0,93% | −0,75 | 79,80 | 79,80 | Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 80,30 | −0,93% | −0,75 | 80,30 | 80,30 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 80,75 | −0,92% | −0,75 | 80,75 | 80,75 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81,15 | −0,92% | −0,75 | 81,15 | 81,15 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81,60 | −0,85% | −0,70 | 81,60 | 81,60 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82,10 | −0,85% | −0,70 | 82,10 | 82,10 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82,60 | −0,84% | −0,70 | 82,60 | 82,60 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83,10 | −0,84% | −0,70 | 83,10 | 83,10 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83,55 | −0,83% | −0,70 | 83,55 | 83,55 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84,05 | −0,83% | −0,70 | 84,05 | 84,05 | Güçlü Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84,55 | −0,82% | −0,70 | 84,55 | 84,55 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85,05 | −0,82% | −0,70 | 85,05 | 85,05 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85,40 | −0,76% | −0,65 | 85,40 | 85,40 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 85,75 | −0,75% | −0,65 | 85,75 | 85,75 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86,10 | −0,75% | −0,65 | 86,10 | 86,10 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86,45 | −0,69% | −0,60 | 86,45 | 86,45 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 86,85 | −0,69% | −0,60 | 86,85 | 86,85 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87,20 | −0,68% | −0,60 | 87,20 | 87,20 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87,45 | −0,68% | −0,60 | 87,45 | 87,45 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 87,85 | −0,68% | −0,60 | 87,85 | 87,85 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88,20 | −0,68% | −0,60 | 88,20 | 88,20 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88,60 | −0,67% | −0,60 | 88,60 | 88,60 | Güçlü Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89,00 | −0,61% | −0,55 | 89,00 | 89,00 | Güçlü Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89,35 | −0,67% | −0,60 | 89,35 | 89,35 | Güçlü Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 89,70 | −0,66% | −0,60 | 89,70 | 89,70 | Güçlü Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90,05 | −0,66% | −0,60 | 90,05 | 90,05 | Güçlü Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90,50 | −0,60% | −0,55 | 90,50 | 90,50 | Güçlü Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 90,75 | −0,60% | −0,55 | 90,75 | 90,75 | Güçlü Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91,00 | −0,60% | −0,55 | 91,00 | 91,00 | Güçlü Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91,30 | −0,60% | −0,55 | 91,30 | 91,30 | Güçlü Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 91,85 | −0,54% | −0,50 | 91,85 | 91,85 | Güçlü Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92,00 | −0,59% | −0,55 | 92,00 | 92,00 | Güçlü Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92,05 | −0,59% | −0,55 | 92,05 | 92,05 | Güçlü Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92,25 | −0,54% | −0,50 | 92,25 | 92,25 | Güçlü Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92,50 | −0,54% | −0,50 | 92,50 | 92,50 | Güçlü Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 92,70 | −0,54% | −0,50 | 92,70 | 92,70 | Güçlü Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 92,80 | −0,54% | −0,50 | 92,80 | 92,80 | Güçlü Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92,95 | −0,54% | −0,50 | 92,95 | 92,95 | Güçlü Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92,95 | −0,54% | −0,50 | 92,95 | 92,95 | Güçlü Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93,10 | −0,48% | −0,45 | 93,10 | 93,10 | Güçlü Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,30 | −0,48% | −0,45 | 93,30 | 93,30 | Güçlü Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,20 | −0,53% | −0,50 | 93,20 | 93,20 | Güçlü Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,30 | −0,48% | −0,45 | 93,30 | 93,30 | Güçlü Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,50 | −0,53% | −0,50 | 93,50 | 93,50 | Güçlü Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,50 | −0,48% | −0,45 | 93,50 | 93,50 | Güçlü Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93,70 | −0,48% | −0,45 | 93,70 | 93,70 | Güçlü Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93,90 | −0,48% | −0,45 | 93,90 | 93,90 | Güçlü Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,10 | −0,48% | −0,45 | 94,10 | 94,10 | Güçlü Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,30 | −0,47% | −0,45 | 94,30 | 94,30 | Güçlü Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94,55 | −0,47% | −0,45 | 94,55 | 94,55 | Güçlü Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94,75 | −0,47% | −0,45 | 94,75 | 94,75 | Güçlü Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,00 | −0,42% | −0,40 | 95,00 | 95,00 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,15 | −0,47% | −0,45 | 95,15 | 95,15 | Güçlü Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,75 | — | — | 95,75 | 95,75 | — |