UxC Uranium U3O8 Futures (Apr 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 69,65 | −0,50% | −0,35 | 69,65 | 69,65 | Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 69,75 | −0,43% | −0,30 | 69,75 | 69,75 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 70,05 | −0,36% | −0,25 | 70,05 | 70,05 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 70,25 | −0,43% | −0,30 | 70,25 | 70,25 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 70,55 | −0,35% | −0,25 | 70,55 | 70,55 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 70,85 | −0,21% | −0,15 | 70,85 | 70,85 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 71,10 | −0,28% | −0,20 | 71,10 | 71,10 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 71,75 | −0,07% | −0,05 | 71,75 | 71,75 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 72,10 | −0,14% | −0,10 | 72,10 | 72,10 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 72,45 | −0,14% | −0,10 | 72,45 | 72,45 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 72,90 | −0,14% | −0,10 | 72,90 | 72,90 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 73,35 | −0,14% | −0,10 | 73,35 | 73,35 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 73,75 | −0,20% | −0,15 | 73,75 | 73,75 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 74,15 | −0,27% | −0,20 | 74,15 | 74,15 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 74,55 | −0,27% | −0,20 | 74,55 | 74,55 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75,00 | −0,33% | −0,25 | 75,00 | 75,00 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 75,35 | −0,33% | −0,25 | 75,35 | 75,35 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 75,80 | −0,33% | −0,25 | 75,80 | 75,80 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 76,20 | −0,33% | −0,25 | 76,20 | 76,20 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 76,70 | −0,32% | −0,25 | 76,70 | 76,70 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 77,15 | −0,32% | −0,25 | 77,15 | 77,15 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 77,65 | −0,26% | −0,20 | 77,65 | 77,65 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 78,15 | −0,13% | −0,10 | 78,15 | 78,15 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 78,55 | −0,13% | −0,10 | 78,55 | 78,55 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,00 | −0,06% | −0,05 | 79,00 | 79,00 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 79,35 | 0,00% | 0,00 | 79,35 | 79,35 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 79,75 | +0,06% | +0,05 | 79,75 | 79,75 | Nötr |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,05 | +0,06% | +0,05 | 80,05 | 80,05 | Nötr |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,35 | +0,06% | +0,05 | 80,35 | 80,35 | Nötr |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 80,65 | +0,06% | +0,05 | 80,65 | 80,65 | Nötr |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 80,95 | +0,06% | +0,05 | 80,95 | 80,95 | Nötr |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,30 | +0,12% | +0,10 | 81,30 | 81,30 | Nötr |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,60 | +0,06% | +0,05 | 81,60 | 81,60 | Nötr |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,00 | +0,12% | +0,10 | 82,00 | 82,00 | Nötr |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,45 | +0,12% | +0,10 | 82,45 | 82,45 | Nötr |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,80 | +0,12% | +0,10 | 82,80 | 82,80 | Nötr |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,20 | +0,12% | +0,10 | 83,20 | 83,20 | Nötr |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83,50 | +0,12% | +0,10 | 83,50 | 83,50 | Nötr |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,85 | +0,18% | +0,15 | 83,85 | 83,85 | Nötr |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,15 | +0,18% | +0,15 | 84,15 | 84,15 | Nötr |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,40 | +0,18% | +0,15 | 84,40 | 84,40 | Nötr |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,65 | +0,18% | +0,15 | 84,65 | 84,65 | Nötr |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84,95 | +0,18% | +0,15 | 84,95 | 84,95 | Nötr |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85,30 | +0,18% | +0,15 | 85,30 | 85,30 | Nötr |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,65 | +0,23% | +0,20 | 85,65 | 85,65 | Nötr |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86,00 | +0,23% | +0,20 | 86,00 | 86,00 | Nötr |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86,35 | +0,17% | +0,15 | 86,35 | 86,35 | Nötr |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86,75 | +0,23% | +0,20 | 86,75 | 86,75 | Nötr |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87,10 | +0,23% | +0,20 | 87,10 | 87,10 | Nötr |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87,40 | +0,29% | +0,25 | 87,40 | 87,40 | Nötr |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87,65 | +0,23% | +0,20 | 87,65 | 87,65 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87,95 | +0,29% | +0,25 | 87,95 | 87,95 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,20 | +0,28% | +0,25 | 88,20 | 88,20 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88,50 | +0,28% | +0,25 | 88,50 | 88,50 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,75 | +0,28% | +0,25 | 88,75 | 88,75 | Nötr |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89,10 | +0,28% | +0,25 | 89,10 | 89,10 | Nötr |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89,45 | +0,34% | +0,30 | 89,45 | 89,45 | Nötr |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,80 | +0,28% | +0,25 | 89,80 | 89,80 | Nötr |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90,20 | +0,33% | +0,30 | 90,20 | 90,20 | Nötr |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90,55 | +0,33% | +0,30 | 90,55 | 90,55 | Nötr |