UxC Uranium U3O8 Futures (Apr 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 75,50 | +8,24% | +5,75 | 75,50 | 75,50 | Güçlü al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 76,20 | +9,25% | +6,45 | 76,20 | 76,20 | Güçlü al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76,75 | +9,56% | +6,70 | 76,75 | 76,75 | Güçlü al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 77,15 | +9,82% | +6,90 | 77,15 | 77,15 | Güçlü al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,50 | +9,85% | +6,95 | 77,50 | 77,50 | Güçlü al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,90 | +9,95% | +7,05 | 77,90 | 77,90 | Güçlü al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,25 | +10,06% | +7,15 | 78,25 | 78,25 | Güçlü al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,70 | +9,69% | +6,95 | 78,70 | 78,70 | Güçlü al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,10 | +9,71% | +7,00 | 79,10 | 79,10 | Güçlü al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,50 | +9,73% | +7,05 | 79,50 | 79,50 | Güçlü al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,90 | +9,60% | +7,00 | 79,90 | 79,90 | Güçlü al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80,40 | +9,61% | +7,05 | 80,40 | 80,40 | Güçlü al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,85 | +9,63% | +7,10 | 80,85 | 80,85 | Güçlü al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,30 | +9,64% | +7,15 | 81,30 | 81,30 | Güçlü al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,70 | +9,59% | +7,15 | 81,70 | 81,70 | Güçlü al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,10 | +9,47% | +7,10 | 82,10 | 82,10 | Güçlü al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,60 | +9,62% | +7,25 | 82,60 | 82,60 | Güçlü al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,00 | +9,50% | +7,20 | 83,00 | 83,00 | Güçlü al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,40 | +9,45% | +7,20 | 83,40 | 83,40 | Güçlü al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,85 | +9,32% | +7,15 | 83,85 | 83,85 | Güçlü al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84,25 | +9,20% | +7,10 | 84,25 | 84,25 | Güçlü al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,70 | +9,08% | +7,05 | 84,70 | 84,70 | Güçlü al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,15 | +8,96% | +7,00 | 85,15 | 85,15 | Güçlü al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,60 | +8,98% | +7,05 | 85,60 | 85,60 | Güçlü al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86,05 | +8,92% | +7,05 | 86,05 | 86,05 | Güçlü al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,45 | +8,95% | +7,10 | 86,45 | 86,45 | Güçlü al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,80 | +8,84% | +7,05 | 86,80 | 86,80 | Güçlü al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,15 | +8,87% | +7,10 | 87,15 | 87,15 | Güçlü al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,50 | +8,90% | +7,15 | 87,50 | 87,50 | Güçlü al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,85 | +8,93% | +7,20 | 87,85 | 87,85 | Güçlü al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88,20 | +8,96% | +7,25 | 88,20 | 88,20 | Güçlü al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88,55 | +8,92% | +7,25 | 88,55 | 88,55 | Güçlü al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,90 | +8,95% | +7,30 | 88,90 | 88,90 | Güçlü al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 89,30 | +8,90% | +7,30 | 89,30 | 89,30 | Güçlü al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89,75 | +8,85% | +7,30 | 89,75 | 89,75 | Güçlü al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,10 | +8,82% | +7,30 | 90,10 | 90,10 | Güçlü al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90,45 | +8,71% | +7,25 | 90,45 | 90,45 | Güçlü al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90,80 | +8,74% | +7,30 | 90,80 | 90,80 | Güçlü al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,10 | +8,65% | +7,25 | 91,10 | 91,10 | Güçlü al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,40 | +8,62% | +7,25 | 91,40 | 91,40 | Güçlü al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,75 | +8,71% | +7,35 | 91,75 | 91,75 | Güçlü al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 92,10 | +8,80% | +7,45 | 92,10 | 92,10 | Güçlü al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,45 | +8,83% | +7,50 | 92,45 | 92,45 | Güçlü al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,75 | +8,73% | +7,45 | 92,75 | 92,75 | Güçlü al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,00 | +8,58% | +7,35 | 93,00 | 93,00 | Güçlü al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 93,35 | +8,55% | +7,35 | 93,35 | 93,35 | Güçlü al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93,70 | +8,51% | +7,35 | 93,70 | 93,70 | Güçlü al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,05 | +8,41% | +7,30 | 94,05 | 94,05 | Güçlü al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94,45 | +8,44% | +7,35 | 94,45 | 94,45 | Güçlü al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94,80 | +8,47% | +7,40 | 94,80 | 94,80 | Güçlü al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,15 | +8,56% | +7,50 | 95,15 | 95,15 | Güçlü al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,50 | +8,58% | +7,55 | 95,50 | 95,50 | Güçlü al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,85 | +8,67% | +7,65 | 95,85 | 95,85 | Güçlü al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96,15 | +8,64% | +7,65 | 96,15 | 96,15 | Güçlü al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 96,55 | +8,79% | +7,80 | 96,55 | 96,55 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96,90 | +8,75% | +7,80 | 96,90 | 96,90 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97,20 | +8,66% | +7,75 | 97,20 | 97,20 | Güçlü al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 97,55 | +8,63% | +7,75 | 97,55 | 97,55 | Güçlü al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97,95 | +8,59% | +7,75 | 97,95 | 97,95 | Güçlü al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 98,30 | +8,56% | +7,75 | 98,30 | 98,30 | Güçlü al |