UxC Uranium U3O8 Futures (Mar 2030)UxC Uranium U3O8 Futures (Mar 2030)UxC Uranium U3O8 Futures (Mar 2030)

UxC Uranium U3O8 Futures (Mar 2030)

İşlem yok
Süper-grafiklerde görün

UxC Uranium U3O8 Futures (Mar 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0269,65−0,50%−0,3569,6569,65
Sat
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3069,75−0,43%−0,3069,7569,75
Sat
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2770,05−0,36%−0,2570,0570,05
Sat
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0170,25−0,43%−0,3070,2570,25
Sat
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2970,55−0,35%−0,2570,5570,55
Sat
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2670,85−0,21%−0,1570,8570,85
Sat
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3171,10−0,28%−0,2071,1071,10
Sat
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2871,75−0,07%−0,0571,7571,75
Sat
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2572,10−0,14%−0,1072,1072,10
Sat
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0172,45−0,14%−0,1072,4572,45
Sat
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2972,90−0,14%−0,1072,9072,90
Sat
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2773,35−0,14%−0,1073,3573,35
Sat
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0173,75−0,20%−0,1573,7573,75
Sat
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2974,15−0,27%−0,2074,1574,15
Sat
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0274,55−0,27%−0,2074,5574,55
Sat
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075,00−0,33%−0,2575,0075,00
Sat
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2875,35−0,33%−0,2575,3575,35
Sat
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0275,80−0,33%−0,2575,8075,80
Sat
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3076,20−0,33%−0,2576,2076,20
Sat
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2776,70−0,32%−0,2576,7076,70
Sat
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2477,15−0,32%−0,2577,1577,15
Sat
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3177,65−0,26%−0,2077,6577,65
Sat
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878,15−0,13%−0,1078,1578,15
Sat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0278,55−0,13%−0,1078,5578,55
Sat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079,00−0,06%−0,0579,0079,00
Sat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879,350,00%0,0079,3579,35
Sat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0179,75+0,06%+0,0579,7579,75
Nötr
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980,05+0,06%+0,0580,0580,05
Nötr
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780,35+0,06%+0,0580,3580,35
Nötr
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180,65+0,06%+0,0580,6580,65
Nötr
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2980,95+0,06%+0,0580,9580,95
Nötr
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281,30+0,12%+0,1081,3081,30
Nötr
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181,60+0,06%+0,0581,6081,60
Nötr
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2982,00+0,12%+0,1082,0082,00
Nötr
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2682,45+0,12%+0,1082,4582,45
Nötr
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182,80+0,12%+0,1082,8082,80
Nötr
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883,20+0,12%+0,1083,2083,20
Nötr
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0283,50+0,12%+0,1083,5083,50
Nötr
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083,85+0,18%+0,1583,8583,85
Nötr
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2784,15+0,18%+0,1584,1584,15
Nötr
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0184,40+0,18%+0,1584,4084,40
Nötr
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2984,65+0,18%+0,1584,6584,65
Nötr
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2784,95+0,18%+0,1584,9584,95
Nötr
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3185,30+0,18%+0,1585,3085,30
Nötr
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2885,65+0,23%+0,2085,6585,65
Nötr
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2886,00+0,23%+0,2086,0086,00
Nötr
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0286,35+0,17%+0,1586,3586,35
Nötr
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3086,75+0,23%+0,2086,7586,75
Nötr
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2787,10+0,23%+0,2087,1087,10
Nötr
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0187,40+0,29%+0,2587,4087,40
Nötr
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2987,65+0,23%+0,2087,6587,65
Al
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2687,95+0,29%+0,2587,9587,95
Al
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3188,20+0,28%+0,2588,2088,20
Al
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2888,50+0,28%+0,2588,5088,50
Al
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0388,75+0,28%+0,2588,7588,75
Nötr
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3089,10+0,28%+0,2589,1089,10
Nötr
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2789,45+0,34%+0,3089,4589,45
Nötr
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2789,80+0,28%+0,2589,8089,80
Nötr
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0190,20+0,33%+0,3090,2090,20
Nötr
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990,55+0,33%+0,3090,5590,55
Nötr