Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,70 | −0,58% | −0,45 | 76,70 | 76,70 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,90 | −1,41% | −1,10 | 76,90 | 76,90 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,00 | −1,53% | −1,20 | 77,00 | 77,00 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,25 | −1,53% | −1,20 | 77,25 | 77,25 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77,50 | −1,52% | −1,20 | 77,50 | 77,50 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77,90 | −1,52% | −1,20 | 77,90 | 77,90 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,30 | −1,51% | −1,20 | 78,30 | 78,30 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78,65 | −1,50% | −1,20 | 78,65 | 78,65 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,00 | −1,50% | −1,20 | 79,00 | 79,00 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 79,45 | −1,49% | −1,20 | 79,45 | 79,45 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79,85 | −1,48% | −1,20 | 79,85 | 79,85 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,20 | −1,47% | −1,20 | 80,20 | 80,20 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 80,60 | −1,47% | −1,20 | 80,60 | 80,60 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,00 | −1,46% | −1,20 | 81,00 | 81,00 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 81,35 | −1,45% | −1,20 | 81,35 | 81,35 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 81,60 | −1,45% | −1,20 | 81,60 | 81,60 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81,95 | −1,50% | −1,25 | 81,95 | 81,95 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 82,40 | −1,44% | −1,20 | 82,40 | 82,40 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 82,65 | −1,55% | −1,30 | 82,65 | 82,65 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82,95 | −1,60% | −1,35 | 82,95 | 82,95 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,15 | −1,77% | −1,50 | 83,15 | 83,15 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 83,55 | −1,65% | −1,40 | 83,55 | 83,55 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83,95 | −1,52% | −1,30 | 83,95 | 83,95 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 84,60 | −1,46% | −1,25 | 84,60 | 84,60 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 84,80 | −1,45% | −1,25 | 84,80 | 84,80 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,00 | −1,45% | −1,25 | 85,00 | 85,00 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 85,35 | −1,39% | −1,20 | 85,35 | 85,35 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 85,45 | −1,44% | −1,25 | 85,45 | 85,45 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,00 | −1,38% | −1,20 | 86,00 | 86,00 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86,15 | −1,43% | −1,25 | 86,15 | 86,15 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86,35 | −1,43% | −1,25 | 86,35 | 86,35 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86,55 | −1,42% | −1,25 | 86,55 | 86,55 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86,75 | −1,42% | −1,25 | 86,75 | 86,75 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 86,95 | −1,36% | −1,20 | 86,95 | 86,95 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,05 | −1,42% | −1,25 | 87,05 | 87,05 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87,20 | −1,41% | −1,25 | 87,20 | 87,20 | Güçlü sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87,35 | −1,41% | −1,25 | 87,35 | 87,35 | Güçlü sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87,50 | −1,41% | −1,25 | 87,50 | 87,50 | Güçlü sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87,80 | −1,40% | −1,25 | 87,80 | 87,80 | Güçlü sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87,95 | −1,40% | −1,25 | 87,95 | 87,95 | Güçlü sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,10 | −1,40% | −1,25 | 88,10 | 88,10 | Güçlü sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88,25 | −1,34% | −1,20 | 88,25 | 88,25 | Güçlü sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88,40 | −1,39% | −1,25 | 88,40 | 88,40 | Güçlü sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88,55 | −1,34% | −1,20 | 88,55 | 88,55 | Güçlü sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88,70 | −1,33% | −1,20 | 88,70 | 88,70 | Güçlü sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,80 | −1,39% | −1,25 | 88,80 | 88,80 | Güçlü sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88,90 | −1,39% | −1,25 | 88,90 | 88,90 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 89,00 | −1,39% | −1,25 | 89,00 | 89,00 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89,15 | −1,38% | −1,25 | 89,15 | 89,15 | Güçlü sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89,30 | −1,38% | −1,25 | 89,30 | 89,30 | Güçlü sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,45 | −1,38% | −1,25 | 89,45 | 89,45 | Güçlü sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89,60 | −1,38% | −1,25 | 89,60 | 89,60 | Güçlü sat |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 89,80 | −1,37% | −1,25 | 89,80 | 89,80 | Güçlü sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 89,95 | −1,37% | −1,25 | 89,95 | 89,95 | Güçlü sat |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 90,10 | −1,37% | −1,25 | 90,10 | 90,10 | Güçlü sat |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 90,20 | −1,37% | −1,25 | 90,20 | 90,20 | Güçlü sat |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 90,35 | −1,36% | −1,25 | 90,35 | 90,35 | Güçlü sat |