UxC Uranium U3O8 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79,05 | +1,80% | +1,40 | 79,05 | 79,05 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,90 | +2,47% | +1,90 | 78,90 | 78,90 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,90 | +2,33% | +1,80 | 78,90 | 78,90 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79,20 | +2,33% | +1,80 | 79,20 | 79,20 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,45 | +2,32% | +1,80 | 79,45 | 79,45 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,75 | +2,31% | +1,80 | 79,75 | 79,75 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,10 | +2,30% | +1,80 | 80,10 | 80,10 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80,55 | +2,35% | +1,85 | 80,55 | 80,55 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,95 | +2,27% | +1,80 | 80,95 | 80,95 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,50 | +2,32% | +1,85 | 81,50 | 81,50 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,95 | +2,37% | +1,90 | 81,95 | 81,95 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,35 | +2,36% | +1,90 | 82,35 | 82,35 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,70 | +2,35% | +1,90 | 82,70 | 82,70 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,10 | +2,34% | +1,90 | 83,10 | 83,10 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,45 | +2,39% | +1,95 | 83,45 | 83,45 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,90 | +2,32% | +1,90 | 83,90 | 83,90 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84,25 | +2,37% | +1,95 | 84,25 | 84,25 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,65 | +2,36% | +1,95 | 84,65 | 84,65 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,95 | +2,35% | +1,95 | 84,95 | 84,95 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,25 | +2,28% | +1,90 | 85,25 | 85,25 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,55 | +2,33% | +1,95 | 85,55 | 85,55 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 85,85 | +2,26% | +1,90 | 85,85 | 85,85 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,15 | +2,19% | +1,85 | 86,15 | 86,15 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86,40 | +2,13% | +1,80 | 86,40 | 86,40 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 86,65 | +2,06% | +1,75 | 86,65 | 86,65 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86,75 | +2,00% | +1,70 | 86,75 | 86,75 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86,90 | +1,94% | +1,65 | 86,90 | 86,90 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 87,20 | +1,87% | +1,60 | 87,20 | 87,20 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 87,30 | +1,81% | +1,55 | 87,30 | 87,30 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 87,50 | +1,69% | +1,45 | 87,50 | 87,50 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87,75 | +1,74% | +1,50 | 87,75 | 87,75 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87,85 | +1,68% | +1,45 | 87,85 | 87,85 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 88,05 | +1,73% | +1,50 | 88,05 | 88,05 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 88,25 | +1,73% | +1,50 | 88,25 | 88,25 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 88,45 | +1,67% | +1,45 | 88,45 | 88,45 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 88,70 | +1,72% | +1,50 | 88,70 | 88,70 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 88,90 | +1,72% | +1,50 | 88,90 | 88,90 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,15 | +1,71% | +1,50 | 89,15 | 89,15 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,40 | +1,71% | +1,50 | 89,40 | 89,40 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 89,90 | +1,70% | +1,50 | 89,90 | 89,90 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,10 | +1,69% | +1,50 | 90,10 | 90,10 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,35 | +1,75% | +1,55 | 90,35 | 90,35 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,50 | +1,74% | +1,55 | 90,50 | 90,50 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,65 | +1,68% | +1,50 | 90,65 | 90,65 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 90,85 | +1,74% | +1,55 | 90,85 | 90,85 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,10 | +1,73% | +1,55 | 91,10 | 91,10 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,30 | +1,67% | +1,50 | 91,30 | 91,30 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,55 | +1,72% | +1,55 | 91,55 | 91,55 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,70 | +1,72% | +1,55 | 91,70 | 91,70 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,90 | +1,72% | +1,55 | 91,90 | 91,90 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,05 | +1,71% | +1,55 | 92,05 | 92,05 | Nötr |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,25 | +1,71% | +1,55 | 92,25 | 92,25 | Nötr |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,35 | +1,71% | +1,55 | 92,35 | 92,35 | Nötr |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,50 | +1,70% | +1,55 | 92,50 | 92,50 | Nötr |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,75 | +1,76% | +1,60 | 92,75 | 92,75 | Nötr |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,95 | +1,70% | +1,55 | 92,95 | 92,95 | Nötr |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,15 | +1,69% | +1,55 | 93,15 | 93,15 | Nötr |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,40 | +1,74% | +1,60 | 93,40 | 93,40 | Nötr |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,60 | +1,74% | +1,60 | 93,60 | 93,60 | Sat |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93,80 | +1,68% | +1,55 | 93,80 | 93,80 | Sat |