Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105,30 | −0,11% | −0,12 | 105,30 | 105,30 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 106,06 | −0,35% | −0,37 | 106,06 | 106,06 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 105,88 | −0,13% | −0,14 | 105,88 | 105,88 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 105,62 | +0,02% | +0,02 | 105,62 | 105,62 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,68 | −0,05% | −0,05 | 103,68 | 103,68 | Güçlü al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,73 | 0,00% | 0,00 | 102,73 | 102,73 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,77 | +0,05% | +0,05 | 101,77 | 101,77 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,33 | 0,00% | 0,00 | 102,33 | 102,33 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,04 | +0,02% | +0,02 | 101,04 | 101,04 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,66 | +0,05% | +0,05 | 99,66 | 99,66 | Güçlü al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,93 | +0,03% | +0,03 | 99,93 | 99,93 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,63 | +0,03% | +0,03 | 99,63 | 99,63 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,33 | +0,03% | +0,03 | 99,33 | 99,33 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,90 | +0,10% | +0,10 | 97,90 | 97,90 | Güçlü al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,60 | +0,10% | +0,10 | 97,60 | 97,60 | Güçlü al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,31 | +0,10% | +0,10 | 97,31 | 97,31 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,67 | +0,12% | +0,12 | 96,67 | 96,67 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,38 | +0,14% | +0,13 | 96,38 | 96,38 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,08 | +0,14% | +0,13 | 96,08 | 96,08 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97,73 | +0,05% | +0,05 | 97,73 | 97,73 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,83 | +0,39% | +0,35 | 90,83 | 90,83 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,41 | +0,39% | +0,35 | 90,41 | 90,41 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,01 | +0,38% | +0,35 | 92,01 | 92,01 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,55 | +0,38% | +0,35 | 91,55 | 91,55 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,09 | +0,39% | +0,35 | 91,09 | 91,09 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,94 | +0,11% | +0,10 | 94,94 | 94,94 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94,45 | +0,11% | +0,10 | 94,45 | 94,45 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,96 | +0,11% | +0,10 | 93,96 | 93,96 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90,58 | +0,17% | +0,15 | 90,58 | 90,58 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90,10 | +0,17% | +0,15 | 90,10 | 90,10 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,62 | +0,17% | +0,15 | 89,62 | 89,62 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90,58 | +0,17% | +0,15 | 90,58 | 90,58 | Güçlü al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90,10 | +0,17% | +0,15 | 90,10 | 90,10 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,62 | +0,17% | +0,15 | 89,62 | 89,62 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,92 | +0,17% | +0,15 | 90,92 | 90,92 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,47 | +0,17% | +0,15 | 90,47 | 90,47 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,91 | +0,17% | +0,15 | 88,91 | 88,91 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,12 | +0,31% | +0,27 | 87,12 | 87,12 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,64 | +0,32% | +0,28 | 86,64 | 86,64 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,15 | +0,34% | +0,29 | 86,15 | 86,15 | Al |