Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,59 | +0,06% | +0,06 | 101,59 | 101,59 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102,76 | +0,29% | +0,30 | 102,76 | 102,76 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,57 | +0,16% | +0,16 | 102,57 | 102,57 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,27 | +0,11% | +0,11 | 102,27 | 102,27 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,97 | +0,01% | +0,01 | 101,97 | 101,97 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,03 | +0,10% | +0,10 | 102,03 | 102,03 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,04 | −0,06% | −0,06 | 101,04 | 101,04 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,96 | −0,23% | −0,23 | 99,96 | 99,96 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,13 | −0,03% | −0,03 | 100,13 | 100,13 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,18 | −0,17% | −0,17 | 99,18 | 99,18 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,76 | −0,06% | −0,06 | 98,76 | 98,76 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,32 | +0,08% | +0,08 | 98,32 | 98,32 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,92 | +0,18% | +0,18 | 97,92 | 97,92 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,53 | +0,28% | +0,27 | 97,53 | 97,53 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,06 | +0,35% | +0,34 | 97,06 | 97,06 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,67 | +0,45% | +0,43 | 96,67 | 96,67 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,29 | +0,53% | +0,51 | 96,29 | 96,29 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,86 | +0,59% | +0,56 | 95,86 | 95,86 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,50 | +0,67% | +0,64 | 95,50 | 95,50 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,14 | +0,73% | +0,69 | 95,14 | 95,14 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94,84 | +0,87% | +0,82 | 94,84 | 94,84 | Nötr |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,11 | −0,35% | −0,33 | 93,11 | 93,11 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,65 | −0,35% | −0,33 | 92,65 | 92,65 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,46 | −0,27% | −0,25 | 92,46 | 92,46 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,00 | −0,27% | −0,25 | 92,00 | 92,00 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,54 | −0,27% | −0,25 | 91,54 | 91,54 | Nötr |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,07 | −0,27% | −0,25 | 93,07 | 93,07 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,60 | −0,27% | −0,25 | 92,60 | 92,60 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,13 | −0,27% | −0,25 | 92,13 | 92,13 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,86 | −0,28% | −0,25 | 88,86 | 88,86 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,40 | −0,28% | −0,25 | 88,40 | 88,40 | Nötr |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,94 | −0,28% | −0,25 | 87,94 | 87,94 | Nötr |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,86 | −0,28% | −0,25 | 88,86 | 88,86 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,40 | −0,28% | −0,25 | 88,40 | 88,40 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,94 | −0,27% | −0,24 | 87,94 | 87,94 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,63 | −0,28% | −0,25 | 88,63 | 88,63 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,17 | −0,28% | −0,25 | 88,17 | 88,17 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,74 | −0,25% | −0,22 | 86,74 | 86,74 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,30 | −0,27% | −0,23 | 86,30 | 86,30 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,85 | −0,28% | −0,24 | 85,85 | 85,85 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,40 | −0,30% | −0,26 | 85,40 | 85,40 | Nötr |