Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)

İşlem yok
Süper-grafiklerde görün

Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195,78+0,32%+0,3195,7895,78
Sat
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0195,45+0,75%+0,7195,4595,45
Sat
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0294,63+0,82%+0,7794,6394,63
Sat
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193,84+0,88%+0,8293,8493,84
Sat
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393,93+0,90%+0,8493,9393,93
Sat
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0193,22+0,95%+0,8893,2293,22
Sat
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0292,54+1,02%+0,9392,5492,54
Sat
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0292,58+1,08%+0,9992,5892,58
Sat
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291,97+1,10%+1,0091,9791,97
Sat
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0191,35+1,11%+1,0091,3591,35
Nötr
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0491,21+1,15%+1,0491,2191,21
Nötr
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0290,85+1,15%+1,0390,8590,85
Nötr
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0190,53+1,16%+1,0490,5390,53
Al
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0390,18+1,17%+1,0490,1890,18
Al
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0189,86+1,17%+1,0489,8689,86
Al
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0189,53+1,16%+1,0389,5389,53
Al
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0289,18+1,18%+1,0489,1889,18
Al
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0188,87+1,20%+1,0588,8788,87
Al
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0488,57+1,22%+1,0788,5788,57
Al
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0188,27+1,25%+1,0988,2788,27
Al
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0187,96+1,28%+1,1187,9687,96
Al
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0187,65+1,29%+1,1287,6587,65
Al
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0387,44+1,31%+1,1387,4487,44
Al
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0186,88+1,41%+1,2186,8886,88
Güçlü al
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0186,56+1,44%+1,2386,5686,56
Güçlü al
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0286,59+1,50%+1,2886,5986,59
Güçlü al
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0186,29+1,51%+1,2886,2986,29
Güçlü al
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0185,98+1,51%+1,2885,9885,98
Güçlü al
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0186,14+1,51%+1,2886,1486,14
Güçlü al
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0185,84+1,51%+1,2885,8485,84
Güçlü al
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0385,53+1,52%+1,2885,5385,53
Güçlü al
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0183,99+1,58%+1,3183,9983,99
Güçlü al
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0183,69+1,59%+1,3183,6983,69
Güçlü al
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0383,38+1,58%+1,3083,3883,38
Güçlü al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0283,54+1,59%+1,3183,5483,54
Güçlü al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0183,24+1,60%+1,3183,2483,24
Güçlü al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0382,93+1,59%+1,3082,9382,93
Güçlü al
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0182,62+1,49%+1,2182,6282,62
Güçlü al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0182,32+1,49%+1,2182,3282,32
Güçlü al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0282,02+1,50%+1,2182,0282,02
Güçlü al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0181,72+1,50%+1,2181,7281,72
Güçlü al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0181,42+1,51%+1,2181,4281,42
Güçlü al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0281,12+1,51%+1,2181,1281,12
Güçlü al