Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,78 | +0,32% | +0,31 | 95,78 | 95,78 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,45 | +0,75% | +0,71 | 95,45 | 95,45 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,63 | +0,82% | +0,77 | 94,63 | 94,63 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,84 | +0,88% | +0,82 | 93,84 | 93,84 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,93 | +0,90% | +0,84 | 93,93 | 93,93 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,22 | +0,95% | +0,88 | 93,22 | 93,22 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,54 | +1,02% | +0,93 | 92,54 | 92,54 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,58 | +1,08% | +0,99 | 92,58 | 92,58 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,97 | +1,10% | +1,00 | 91,97 | 91,97 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,35 | +1,11% | +1,00 | 91,35 | 91,35 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,21 | +1,15% | +1,04 | 91,21 | 91,21 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,85 | +1,15% | +1,03 | 90,85 | 90,85 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,53 | +1,16% | +1,04 | 90,53 | 90,53 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90,18 | +1,17% | +1,04 | 90,18 | 90,18 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,86 | +1,17% | +1,04 | 89,86 | 89,86 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,53 | +1,16% | +1,03 | 89,53 | 89,53 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,18 | +1,18% | +1,04 | 89,18 | 89,18 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,87 | +1,20% | +1,05 | 88,87 | 88,87 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,57 | +1,22% | +1,07 | 88,57 | 88,57 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,27 | +1,25% | +1,09 | 88,27 | 88,27 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,96 | +1,28% | +1,11 | 87,96 | 87,96 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,65 | +1,29% | +1,12 | 87,65 | 87,65 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,44 | +1,31% | +1,13 | 87,44 | 87,44 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,88 | +1,41% | +1,21 | 86,88 | 86,88 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,56 | +1,44% | +1,23 | 86,56 | 86,56 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,59 | +1,50% | +1,28 | 86,59 | 86,59 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,29 | +1,51% | +1,28 | 86,29 | 86,29 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,98 | +1,51% | +1,28 | 85,98 | 85,98 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,14 | +1,51% | +1,28 | 86,14 | 86,14 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,84 | +1,51% | +1,28 | 85,84 | 85,84 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,53 | +1,52% | +1,28 | 85,53 | 85,53 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,99 | +1,58% | +1,31 | 83,99 | 83,99 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,69 | +1,59% | +1,31 | 83,69 | 83,69 | Güçlü al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83,38 | +1,58% | +1,30 | 83,38 | 83,38 | Güçlü al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83,54 | +1,59% | +1,31 | 83,54 | 83,54 | Güçlü al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83,24 | +1,60% | +1,31 | 83,24 | 83,24 | Güçlü al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,93 | +1,59% | +1,30 | 82,93 | 82,93 | Güçlü al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,62 | +1,49% | +1,21 | 82,62 | 82,62 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82,32 | +1,49% | +1,21 | 82,32 | 82,32 | Güçlü al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82,02 | +1,50% | +1,21 | 82,02 | 82,02 | Güçlü al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,72 | +1,50% | +1,21 | 81,72 | 81,72 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,42 | +1,51% | +1,21 | 81,42 | 81,42 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81,12 | +1,51% | +1,21 | 81,12 | 81,12 | Güçlü al |