Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,36 | +0,25% | +0,26 | 104,36 | 104,36 | Nötr |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,08 | +0,39% | +0,40 | 104,08 | 104,08 | Nötr |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,21 | +1,00% | +1,02 | 103,21 | 103,21 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,69 | +0,38% | +0,39 | 101,69 | 101,69 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,88 | +0,40% | +0,40 | 100,88 | 100,88 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,06 | +0,43% | +0,43 | 100,06 | 100,06 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,42 | +0,30% | +0,30 | 100,42 | 100,42 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,49 | +0,31% | +0,31 | 99,49 | 99,49 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,67 | +0,24% | +0,24 | 98,67 | 98,67 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,11 | +0,35% | +0,35 | 99,11 | 99,11 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,36 | +0,31% | +0,30 | 98,36 | 98,36 | Nötr |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,06 | +0,31% | +0,30 | 98,06 | 98,06 | Nötr |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,52 | +0,28% | +0,27 | 97,52 | 97,52 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,23 | +0,29% | +0,28 | 97,23 | 97,23 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,93 | +0,29% | +0,28 | 96,93 | 96,93 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,37 | +0,26% | +0,25 | 96,37 | 96,37 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,07 | +0,26% | +0,25 | 96,07 | 96,07 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,78 | +0,26% | +0,25 | 95,78 | 95,78 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,48 | +0,09% | +0,09 | 96,48 | 96,48 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,58 | +0,12% | +0,11 | 92,58 | 92,58 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,16 | +0,12% | +0,11 | 92,16 | 92,16 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,96 | −0,05% | −0,05 | 92,96 | 92,96 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,50 | −0,05% | −0,05 | 92,50 | 92,50 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,04 | −0,05% | −0,05 | 92,04 | 92,04 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,63 | +0,27% | +0,25 | 93,63 | 93,63 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,15 | +0,27% | +0,25 | 93,15 | 93,15 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,67 | +0,27% | +0,25 | 92,67 | 92,67 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,07 | +0,28% | +0,25 | 89,07 | 89,07 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,60 | +0,28% | +0,25 | 88,60 | 88,60 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,13 | +0,28% | +0,25 | 88,13 | 88,13 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,07 | +0,28% | +0,25 | 89,07 | 89,07 | Nötr |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,60 | +0,28% | +0,25 | 88,60 | 88,60 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,13 | +0,28% | +0,25 | 88,13 | 88,13 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,41 | +0,28% | +0,25 | 89,41 | 89,41 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,96 | +0,28% | +0,25 | 88,96 | 88,96 | Nötr |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,43 | +0,29% | +0,25 | 87,43 | 87,43 | Nötr |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,60 | +0,28% | +0,25 | 88,60 | 88,60 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,25 | +0,15% | +0,13 | 86,25 | 86,25 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,79 | +0,14% | +0,12 | 85,79 | 85,79 | Al |