Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,33 | +0,03% | 0,03 | 101,33 | 101,33 | Nötr |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105,25 | +0,66% | 0,69 | 105,25 | 105,25 | Güçlü al |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104,36 | +0,66% | 0,68 | 104,36 | 104,36 | Al |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103,81 | +0,66% | 0,68 | 103,81 | 103,81 | Al |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102,90 | +0,67% | 0,68 | 102,90 | 102,90 | Al |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102,00 | +0,66% | 0,67 | 102,00 | 102,00 | Al |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 102,00 | +0,66% | 0,67 | 102,00 | 102,00 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101,22 | +0,67% | 0,67 | 101,22 | 101,22 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100,47 | +0,67% | 0,67 | 100,47 | 100,47 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 100,18 | +0,68% | 0,68 | 100,18 | 100,18 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99,88 | +0,69% | 0,68 | 99,88 | 99,88 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99,57 | +0,68% | 0,67 | 99,57 | 99,57 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 99,03 | +0,69% | 0,68 | 99,03 | 99,03 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98,72 | +0,68% | 0,67 | 98,72 | 98,72 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98,42 | +0,69% | 0,67 | 98,42 | 98,42 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97,92 | +0,69% | 0,67 | 97,92 | 97,92 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97,62 | +0,69% | 0,67 | 97,62 | 97,62 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97,33 | +0,70% | 0,68 | 97,33 | 97,33 | Al |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96,87 | +0,70% | 0,67 | 96,87 | 96,87 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96,58 | +0,71% | 0,68 | 96,58 | 96,58 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96,28 | +0,71% | 0,68 | 96,28 | 96,28 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95,87 | +0,70% | 0,67 | 95,87 | 95,87 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95,57 | +0,71% | 0,67 | 95,57 | 95,57 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95,28 | +0,72% | 0,68 | 95,28 | 95,28 | Al |