Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024)

İşlem yok
Süper-grafiklerde görün

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0196,18+0,50%+0,4896,1896,18
Sat
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0195,81+0,66%+0,6395,8195,81
Sat
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0294,82+0,66%+0,6294,8294,82
Sat
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193,88+0,65%+0,6193,8893,88
Sat
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393,87+0,60%+0,5693,8793,87
Sat
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0193,08+0,58%+0,5493,0893,08
Sat
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0292,35+0,59%+0,5492,3592,35
Sat
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0292,36+0,57%+0,5292,3692,36
Sat
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291,72+0,56%+0,5191,7291,72
Sat
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0191,10+0,56%+0,5191,1091,10
Sat
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490,91+0,50%+0,4590,9190,91
Sat
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0290,55+0,49%+0,4490,5590,55
Sat
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0190,23+0,50%+0,4590,2390,23
Sat
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389,84+0,45%+0,4089,8489,84
Sat
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0189,52+0,44%+0,3989,5289,52
Sat
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0189,20+0,43%+0,3889,2089,20
Sat
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288,84+0,40%+0,3588,8488,84
Sat
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0188,52+0,39%+0,3488,5288,52
Nötr
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0488,20+0,38%+0,3388,2088,20
Nötr
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187,84+0,35%+0,3187,8487,84
Al
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0187,52+0,33%+0,2987,5287,52
Al
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0187,21+0,32%+0,2887,2187,21
Al
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386,92+0,22%+0,1986,9286,92
Al
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0186,27+0,14%+0,1286,2786,27
Güçlü al
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185,94+0,12%+0,1085,9485,94
Güçlü al
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285,87+0,01%+0,0185,8785,87
Güçlü al
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185,56+0,01%+0,0185,5685,56
Güçlü al
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0185,25+0,02%+0,0285,2585,25
Güçlü al
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0185,42+0,01%+0,0185,4285,42
Güçlü al
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0185,11+0,01%+0,0185,1185,11
Güçlü al
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384,80+0,02%+0,0284,8084,80
Güçlü al
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0183,19−0,11%−0,0983,1983,19
Al
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182,89−0,10%−0,0882,8982,89
Al
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382,58−0,10%−0,0882,5882,58
Al
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282,74−0,10%−0,0882,7482,74
Al
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0182,43−0,10%−0,0882,4382,43
Al
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0382,14−0,11%−0,0982,1482,14
Al
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0182,02−0,15%−0,1282,0282,02
Al
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181,72−0,15%−0,1281,7281,72
Al
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0281,42−0,15%−0,1281,4281,42
Al
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0181,12−0,15%−0,1281,1281,12
Al
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180,82−0,15%−0,1280,8280,82
Al
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0280,52−0,15%−0,1280,5280,52
Al