Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,81 | +0,10% | +0,10 | 101,81 | 101,81 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,26 | −0,34% | −0,36 | 104,26 | 104,26 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,70 | −0,58% | −0,60 | 103,70 | 103,70 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,25 | −0,58% | −0,60 | 103,25 | 103,25 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,78 | −0,60% | −0,62 | 102,78 | 102,78 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,03 | −0,52% | −0,54 | 103,03 | 103,03 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,91 | −0,57% | −0,58 | 101,91 | 101,91 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,75 | −0,59% | −0,60 | 100,75 | 100,75 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,08 | −0,55% | −0,56 | 101,08 | 101,08 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,89 | −0,72% | −0,72 | 99,89 | 99,89 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,31 | −0,94% | −0,94 | 99,31 | 99,31 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,73 | −1,00% | −1,00 | 98,73 | 98,73 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,40 | −0,98% | −0,97 | 98,40 | 98,40 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,08 | −0,96% | −0,95 | 98,08 | 98,08 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,42 | −1,05% | −1,03 | 97,42 | 97,42 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,10 | −1,02% | −1,00 | 97,10 | 97,10 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,78 | −1,00% | −0,98 | 96,78 | 96,78 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,21 | −1,08% | −1,05 | 96,21 | 96,21 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,90 | −1,06% | −1,03 | 95,90 | 95,90 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,59 | −1,04% | −1,00 | 95,59 | 95,59 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,85 | −0,79% | −0,76 | 95,85 | 95,85 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,03 | −1,16% | −1,09 | 93,03 | 93,03 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,58 | −1,15% | −1,08 | 92,58 | 92,58 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,97 | −0,96% | −0,90 | 92,97 | 92,97 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,50 | −0,96% | −0,90 | 92,50 | 92,50 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,04 | −0,96% | −0,89 | 92,04 | 92,04 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,63 | −0,95% | −0,90 | 93,63 | 93,63 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,15 | −0,96% | −0,90 | 93,15 | 93,15 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,68 | −0,95% | −0,89 | 92,68 | 92,68 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,22 | −1,05% | −0,95 | 89,22 | 89,22 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,75 | −1,06% | −0,95 | 88,75 | 88,75 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,29 | −1,05% | −0,94 | 88,29 | 88,29 | Nötr |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,22 | −1,05% | −0,95 | 89,22 | 89,22 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,75 | −1,06% | −0,95 | 88,75 | 88,75 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,29 | −1,05% | −0,94 | 88,29 | 88,29 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,98 | −1,06% | −0,95 | 88,98 | 88,98 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,52 | −1,06% | −0,95 | 88,52 | 88,52 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,00 | −1,23% | −1,08 | 87,00 | 87,00 | Nötr |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,54 | −1,24% | −1,09 | 86,54 | 86,54 | Nötr |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,07 | −1,27% | −1,11 | 86,07 | 86,07 | Nötr |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,61 | −1,29% | −1,12 | 85,61 | 85,61 | Nötr |