Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,36 | +0,59% | +0,59 | 101,36 | 101,36 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102,57 | +0,91% | +0,93 | 102,57 | 102,57 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,77 | +1,03% | +1,05 | 102,77 | 102,77 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,67 | +1,18% | +1,20 | 102,67 | 102,67 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,34 | +1,21% | +1,22 | 102,34 | 102,34 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,63 | +1,15% | +1,17 | 102,63 | 102,63 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,65 | +1,12% | +1,13 | 101,65 | 101,65 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,58 | +1,14% | +1,13 | 100,58 | 100,58 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,97 | +1,10% | +1,10 | 100,97 | 100,97 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,93 | +1,08% | +1,07 | 99,93 | 99,93 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,56 | +1,16% | +1,14 | 99,56 | 99,56 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,05 | +1,12% | +1,10 | 99,05 | 99,05 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,75 | +1,13% | +1,10 | 98,75 | 98,75 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,45 | +1,13% | +1,10 | 98,45 | 98,45 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,78 | +1,09% | +1,05 | 97,78 | 97,78 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,48 | +1,09% | +1,05 | 97,48 | 97,48 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,17 | +1,09% | +1,05 | 97,17 | 97,17 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,65 | +1,15% | +1,10 | 96,65 | 96,65 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,35 | +1,15% | +1,10 | 96,35 | 96,35 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,05 | +1,16% | +1,10 | 96,05 | 96,05 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,79 | +1,27% | +1,21 | 96,79 | 96,79 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,99 | +1,30% | +1,19 | 92,99 | 92,99 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,64 | +1,30% | +1,19 | 92,64 | 92,64 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,29 | +1,30% | +1,20 | 93,29 | 93,29 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,95 | +1,31% | +1,20 | 92,95 | 92,95 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,61 | +1,31% | +1,20 | 92,61 | 92,61 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,96 | +1,30% | +1,21 | 93,96 | 93,96 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,60 | +1,30% | +1,20 | 93,60 | 93,60 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,25 | +1,30% | +1,20 | 93,25 | 93,25 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,79 | +1,35% | +1,20 | 89,79 | 89,79 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,50 | +1,36% | +1,20 | 89,50 | 89,50 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,21 | +1,36% | +1,20 | 89,21 | 89,21 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,79 | +1,35% | +1,20 | 89,79 | 89,79 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,50 | +1,36% | +1,20 | 89,50 | 89,50 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,21 | +1,36% | +1,20 | 89,21 | 89,21 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,17 | +1,36% | +1,21 | 90,17 | 90,17 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,83 | +1,36% | +1,19 | 88,83 | 88,83 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,97 | +1,43% | +1,24 | 87,97 | 87,97 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,55 | +1,45% | +1,25 | 87,55 | 87,55 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,12 | +1,46% | +1,25 | 87,12 | 87,12 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,70 | +1,47% | +1,26 | 86,70 | 86,70 | Al |