Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,59 | −0,24% | −0,24 | 101,59 | 101,59 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102,44 | −1,12% | −1,16 | 102,44 | 102,44 | Nötr |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,27 | −0,94% | −0,97 | 102,27 | 102,27 | Nötr |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 101,97 | −0,94% | −0,97 | 101,97 | 101,97 | Nötr |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101,59 | −0,93% | −0,95 | 101,59 | 101,59 | Nötr |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,85 | −0,90% | −0,93 | 101,85 | 101,85 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,73 | −0,93% | −0,95 | 100,73 | 100,73 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,57 | −0,96% | −0,97 | 99,57 | 99,57 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,94 | −0,97% | −0,98 | 99,94 | 99,94 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,86 | −0,99% | −0,99 | 98,86 | 98,86 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,08 | −1,12% | −1,11 | 98,08 | 98,08 | Nötr |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,92 | −1,03% | −1,02 | 97,92 | 97,92 | Nötr |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,63 | −1,03% | −1,02 | 97,63 | 97,63 | Nötr |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,33 | −1,05% | −1,03 | 97,33 | 97,33 | Nötr |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96,70 | −1,02% | −1,00 | 96,70 | 96,70 | Nötr |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,40 | −1,03% | −1,00 | 96,40 | 96,40 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,10 | −1,03% | −1,00 | 96,10 | 96,10 | Nötr |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,52 | −1,01% | −0,97 | 95,52 | 95,52 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,23 | −1,01% | −0,97 | 95,23 | 95,23 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94,93 | −1,02% | −0,98 | 94,93 | 94,93 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95,97 | −0,69% | −0,67 | 95,97 | 95,97 | Nötr |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,20 | −0,47% | −0,43 | 91,20 | 91,20 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,86 | −0,47% | −0,43 | 90,86 | 90,86 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,94 | −0,16% | −0,15 | 91,94 | 91,94 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,60 | −0,16% | −0,15 | 91,60 | 91,60 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,27 | −0,16% | −0,15 | 91,27 | 91,27 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,59 | −0,11% | −0,10 | 92,59 | 92,59 | Nötr |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,25 | −0,11% | −0,10 | 92,25 | 92,25 | Nötr |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,91 | −0,11% | −0,10 | 91,91 | 91,91 | Nötr |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,29 | −0,28% | −0,25 | 88,29 | 88,29 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,00 | −0,28% | −0,25 | 88,00 | 88,00 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,72 | −0,28% | −0,25 | 87,72 | 87,72 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,29 | −0,28% | −0,25 | 88,29 | 88,29 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,00 | −0,28% | −0,25 | 88,00 | 88,00 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,72 | −0,28% | −0,25 | 87,72 | 87,72 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,67 | −0,28% | −0,25 | 88,67 | 88,67 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,33 | −0,29% | −0,25 | 87,33 | 87,33 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,26 | −0,10% | −0,09 | 86,26 | 86,26 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,81 | −0,07% | −0,06 | 85,81 | 85,81 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,36 | −0,04% | −0,03 | 85,36 | 85,36 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,91 | 0,00% | 0,00 | 84,91 | 84,91 | Sat |