Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,02 | +0,39% | +0,40 | 104,02 | 104,02 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,75 | +0,42% | +0,43 | 103,75 | 103,75 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,48 | +0,44% | +0,45 | 103,48 | 103,48 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101,59 | +0,46% | +0,47 | 101,59 | 101,59 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100,76 | +0,49% | +0,49 | 100,76 | 100,76 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99,91 | +0,54% | +0,54 | 99,91 | 99,91 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,42 | +0,50% | +0,50 | 100,42 | 100,42 | Nötr |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,43 | +0,59% | +0,58 | 99,43 | 99,43 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,44 | +0,67% | +0,66 | 98,44 | 98,44 | Nötr |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,87 | +0,87% | +0,85 | 98,87 | 98,87 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,33 | +0,61% | +0,60 | 98,33 | 98,33 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,03 | +0,62% | +0,60 | 98,03 | 98,03 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,42 | +0,62% | +0,60 | 97,42 | 97,42 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,13 | +0,62% | +0,60 | 97,13 | 97,13 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,83 | +0,62% | +0,60 | 96,83 | 96,83 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,27 | +0,68% | +0,65 | 96,27 | 96,27 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,97 | +0,68% | +0,65 | 95,97 | 95,97 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,68 | +0,68% | +0,65 | 95,68 | 95,68 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,48 | +0,69% | +0,66 | 96,48 | 96,48 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,23 | +0,68% | +0,62 | 92,23 | 92,23 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,81 | +0,68% | +0,62 | 91,81 | 91,81 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92,71 | +0,65% | +0,60 | 92,71 | 92,71 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,25 | +0,65% | +0,60 | 92,25 | 92,25 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91,79 | +0,66% | +0,60 | 91,79 | 91,79 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,38 | +0,65% | +0,60 | 93,38 | 93,38 | Nötr |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92,90 | +0,65% | +0,60 | 92,90 | 92,90 | Nötr |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92,42 | +0,65% | +0,60 | 92,42 | 92,42 | Nötr |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,82 | +0,40% | +0,35 | 88,82 | 88,82 | Nötr |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88,35 | +0,40% | +0,35 | 88,35 | 88,35 | Nötr |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,88 | +0,40% | +0,35 | 87,88 | 87,88 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,82 | +0,40% | +0,35 | 88,82 | 88,82 | Nötr |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88,35 | +0,40% | +0,35 | 88,35 | 88,35 | Nötr |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,88 | +0,40% | +0,35 | 87,88 | 87,88 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,16 | +0,39% | +0,35 | 89,16 | 89,16 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,71 | +0,40% | +0,35 | 88,71 | 88,71 | Nötr |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,18 | +0,40% | +0,35 | 87,18 | 87,18 | Nötr |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86,21 | +0,65% | +0,56 | 86,21 | 86,21 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85,74 | +0,67% | +0,57 | 85,74 | 85,74 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,27 | +0,67% | +0,57 | 85,27 | 85,27 | Al |