Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 102,41 | +0,44% | +0,45 | 102,41 | 102,41 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,94 | +1,12% | +1,16 | 104,94 | 104,94 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,63 | +0,93% | +0,96 | 104,63 | 104,63 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,50 | +0,87% | +0,90 | 104,50 | 104,50 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104,25 | +0,81% | +0,84 | 104,25 | 104,25 | Güçlü al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104,49 | +0,79% | +0,82 | 104,49 | 104,49 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103,50 | +0,77% | +0,79 | 103,50 | 103,50 | Güçlü al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102,47 | +0,71% | +0,72 | 102,47 | 102,47 | Güçlü al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102,87 | +0,58% | +0,59 | 102,87 | 102,87 | Güçlü al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101,84 | +0,56% | +0,57 | 101,84 | 101,84 | Güçlü al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 101,02 | +0,54% | +0,54 | 101,02 | 101,02 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100,92 | +0,55% | +0,55 | 100,92 | 100,92 | Güçlü al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100,63 | +0,55% | +0,55 | 100,63 | 100,63 | Güçlü al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 100,33 | +0,55% | +0,55 | 100,33 | 100,33 | Güçlü al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 99,73 | +0,55% | +0,55 | 99,73 | 99,73 | Güçlü al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 99,43 | +0,56% | +0,55 | 99,43 | 99,43 | Güçlü al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 99,12 | +0,56% | +0,55 | 99,12 | 99,12 | Güçlü al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 98,57 | +0,56% | +0,55 | 98,57 | 98,57 | Güçlü al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 98,28 | +0,56% | +0,55 | 98,28 | 98,28 | Güçlü al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 97,98 | +0,56% | +0,55 | 97,98 | 97,98 | Güçlü al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98,72 | +0,59% | +0,58 | 98,72 | 98,72 | Güçlü al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94,88 | +0,76% | +0,72 | 94,88 | 94,88 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94,53 | +0,77% | +0,72 | 94,53 | 94,53 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 95,25 | +0,79% | +0,75 | 95,25 | 95,25 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94,90 | +0,80% | +0,75 | 94,90 | 94,90 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 94,55 | +0,79% | +0,74 | 94,55 | 94,55 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95,91 | +0,79% | +0,75 | 95,91 | 95,91 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 95,55 | +0,79% | +0,75 | 95,55 | 95,55 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 95,19 | +0,79% | +0,75 | 95,19 | 95,19 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91,70 | +0,82% | +0,75 | 91,70 | 91,70 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 91,40 | +0,83% | +0,75 | 91,40 | 91,40 | Güçlü al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 91,10 | +0,82% | +0,74 | 91,10 | 91,10 | Güçlü al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 91,70 | +0,82% | +0,75 | 91,70 | 91,70 | Güçlü al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 91,40 | +0,83% | +0,75 | 91,40 | 91,40 | Güçlü al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 91,10 | +0,82% | +0,74 | 91,10 | 91,10 | Güçlü al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 92,09 | +0,83% | +0,76 | 92,09 | 92,09 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90,71 | +0,82% | +0,74 | 90,71 | 90,71 | Güçlü al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89,91 | +0,77% | +0,69 | 89,91 | 89,91 | Güçlü al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,49 | +0,78% | +0,69 | 89,49 | 89,49 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 89,06 | +0,78% | +0,69 | 89,06 | 89,06 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 88,64 | +0,78% | +0,69 | 88,64 | 88,64 | Güçlü al |