Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101,42 | −0,15% | −0,15 | 101,42 | 101,42 | Nötr |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 100,50 | −0,61% | −0,62 | 100,50 | 100,50 | Nötr |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100,76 | −0,74% | −0,75 | 100,76 | 100,76 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 100,51 | −0,71% | −0,72 | 100,51 | 100,51 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 100,18 | −0,69% | −0,70 | 100,18 | 100,18 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,50 | −0,71% | −0,72 | 100,50 | 100,50 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,42 | −0,70% | −0,70 | 99,42 | 99,42 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,21 | −0,69% | −0,68 | 98,21 | 98,21 | Nötr |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,62 | −0,66% | −0,66 | 98,62 | 98,62 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,54 | −0,68% | −0,67 | 97,54 | 97,54 | Nötr |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,08 | −0,80% | −0,78 | 97,08 | 97,08 | Nötr |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,43 | −0,98% | −0,95 | 96,43 | 96,43 | Nötr |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,00 | −1,08% | −1,05 | 96,00 | 96,00 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,56 | −1,20% | −1,16 | 95,56 | 95,56 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94,85 | −1,32% | −1,27 | 94,85 | 94,85 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,44 | −1,42% | −1,36 | 94,44 | 94,44 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,04 | −1,51% | −1,44 | 94,04 | 94,04 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,43 | −1,64% | −1,56 | 93,43 | 93,43 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,05 | −1,71% | −1,62 | 93,05 | 93,05 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92,69 | −1,77% | −1,67 | 92,69 | 92,69 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,21 | −1,82% | −1,73 | 93,21 | 93,21 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,86 | −0,68% | −0,62 | 90,86 | 90,86 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90,54 | −0,67% | −0,61 | 90,54 | 90,54 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,08 | −0,65% | −0,60 | 91,08 | 91,08 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,75 | −0,66% | −0,60 | 90,75 | 90,75 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,42 | −0,66% | −0,60 | 90,42 | 90,42 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,74 | −0,60% | −0,55 | 91,74 | 91,74 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,40 | −0,60% | −0,55 | 91,40 | 91,40 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,06 | −0,60% | −0,55 | 91,06 | 91,06 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87,64 | −0,45% | −0,40 | 87,64 | 87,64 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,35 | −0,46% | −0,40 | 87,35 | 87,35 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,07 | −0,46% | −0,40 | 87,07 | 87,07 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87,64 | −0,45% | −0,40 | 87,64 | 87,64 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,35 | −0,46% | −0,40 | 87,35 | 87,35 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,07 | −0,46% | −0,40 | 87,07 | 87,07 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,02 | −0,45% | −0,40 | 88,02 | 88,02 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 86,68 | −0,46% | −0,40 | 86,68 | 86,68 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 85,52 | −0,69% | −0,59 | 85,52 | 85,52 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85,10 | −0,67% | −0,57 | 85,10 | 85,10 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,67 | −0,66% | −0,56 | 84,67 | 84,67 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,24 | −0,65% | −0,55 | 84,24 | 84,24 | Sat |