Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,48 | −0,33% | −0,33 | 99,48 | 99,48 | Sat |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,65 | −2,38% | −2,33 | 95,65 | 95,65 | Güçlü Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,44 | −2,36% | −2,31 | 95,44 | 95,44 | Güçlü Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,29 | −2,38% | −2,30 | 94,29 | 94,29 | Güçlü Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,19 | −2,44% | −2,33 | 93,19 | 93,19 | Güçlü Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,16 | −2,50% | −2,39 | 93,16 | 93,16 | Güçlü Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,20 | −2,51% | −2,37 | 92,20 | 92,20 | Güçlü Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,30 | −2,52% | −2,36 | 91,30 | 91,30 | Güçlü Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,29 | −2,49% | −2,33 | 91,29 | 91,29 | Güçlü Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,49 | −2,51% | −2,33 | 90,49 | 90,49 | Güçlü Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89,80 | −2,53% | −2,33 | 89,80 | 89,80 | Güçlü Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,57 | −2,52% | −2,32 | 89,57 | 89,57 | Güçlü Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,18 | −2,49% | −2,28 | 89,18 | 89,18 | Güçlü Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,81 | −2,48% | −2,26 | 88,81 | 88,81 | Güçlü Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,35 | −2,46% | −2,23 | 88,35 | 88,35 | Güçlü Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 87,99 | −2,43% | −2,19 | 87,99 | 87,99 | Güçlü Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,63 | −2,41% | −2,16 | 87,63 | 87,63 | Güçlü Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,19 | −2,41% | −2,15 | 87,19 | 87,19 | Güçlü Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,84 | −2,42% | −2,15 | 86,84 | 86,84 | Güçlü Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,50 | −2,38% | −2,11 | 86,50 | 86,50 | Güçlü Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,10 | −2,38% | −2,10 | 86,10 | 86,10 | Güçlü Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85,77 | −2,37% | −2,08 | 85,77 | 85,77 | Güçlü Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,44 | −2,35% | −2,06 | 85,44 | 85,44 | Güçlü Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,34 | −2,35% | −2,05 | 85,34 | 85,34 | Güçlü Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84,00 | −2,10% | −1,80 | 84,00 | 84,00 | Güçlü Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 83,66 | −2,09% | −1,79 | 83,66 | 83,66 | Güçlü Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 83,77 | −2,10% | −1,80 | 83,77 | 83,77 | Güçlü Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83,43 | −2,11% | −1,80 | 83,43 | 83,43 | Güçlü Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,09 | −2,11% | −1,79 | 83,09 | 83,09 | Güçlü Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83,25 | −2,12% | −1,80 | 83,25 | 83,25 | Güçlü Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 82,91 | −2,11% | −1,79 | 82,91 | 82,91 | Güçlü Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 82,56 | −2,12% | −1,79 | 82,56 | 82,56 | Güçlü Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 80,69 | −2,18% | −1,80 | 80,69 | 80,69 | Güçlü Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 80,36 | −2,18% | −1,79 | 80,36 | 80,36 | Güçlü Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,02 | −2,19% | −1,79 | 80,02 | 80,02 | Güçlü Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,10 | −2,20% | −1,80 | 80,10 | 80,10 | Güçlü Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 79,81 | −2,19% | −1,79 | 79,81 | 79,81 | Güçlü Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,11 | −1,71% | −1,39 | 80,11 | 80,11 | Güçlü Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 79,81 | −1,71% | −1,39 | 79,81 | 79,81 | Güçlü Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,51 | −1,72% | −1,39 | 79,51 | 79,51 | Güçlü Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,21 | −1,72% | −1,39 | 79,21 | 79,21 | Güçlü Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,91 | −1,73% | −1,39 | 78,91 | 78,91 | Güçlü Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,61 | −1,74% | −1,39 | 78,61 | 78,61 | Güçlü Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,31 | −1,74% | −1,39 | 78,31 | 78,31 | Güçlü Sat |