Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 99,12 | 0,00% | 0,00 | 99,12 | 99,12 | Al |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99,57 | −0,29% | −0,29 | 99,57 | 99,57 | Nötr |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 100,22 | −0,20% | −0,20 | 100,22 | 100,22 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100,28 | +0,29% | +0,29 | 100,28 | 100,28 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99,99 | +0,42% | +0,42 | 99,99 | 99,99 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 99,59 | +0,52% | +0,52 | 99,59 | 99,59 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99,97 | +0,47% | +0,47 | 99,97 | 99,97 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,01 | +0,54% | +0,53 | 99,01 | 99,01 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,92 | +0,52% | +0,51 | 97,92 | 97,92 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,24 | +0,52% | +0,51 | 98,24 | 98,24 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,29 | +0,41% | +0,40 | 97,29 | 97,29 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,71 | +0,13% | +0,13 | 96,71 | 96,71 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,40 | +0,42% | +0,40 | 96,40 | 96,40 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,10 | +0,42% | +0,40 | 96,10 | 96,10 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,80 | +0,42% | +0,40 | 95,80 | 95,80 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,15 | +0,35% | +0,33 | 95,15 | 95,15 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,85 | +0,35% | +0,33 | 94,85 | 94,85 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,55 | +0,34% | +0,32 | 94,55 | 94,55 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,95 | +0,25% | +0,23 | 93,95 | 93,95 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,65 | +0,24% | +0,22 | 93,65 | 93,65 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,35 | +0,24% | +0,22 | 93,35 | 93,35 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,87 | +0,16% | +0,15 | 93,87 | 93,87 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90,28 | −0,03% | −0,03 | 90,28 | 90,28 | Nötr |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 89,93 | −0,03% | −0,03 | 89,93 | 89,93 | Nötr |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90,53 | −0,66% | −0,60 | 90,53 | 90,53 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,20 | −0,66% | −0,60 | 90,20 | 90,20 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89,87 | −0,66% | −0,60 | 89,87 | 89,87 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91,19 | +0,05% | +0,05 | 91,19 | 91,19 | Nötr |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,85 | +0,06% | +0,05 | 90,85 | 90,85 | Nötr |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90,51 | +0,06% | +0,05 | 90,51 | 90,51 | Nötr |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86,99 | −0,06% | −0,05 | 86,99 | 86,99 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86,70 | −0,06% | −0,05 | 86,70 | 86,70 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,42 | −0,06% | −0,05 | 86,42 | 86,42 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86,99 | −0,06% | −0,05 | 86,99 | 86,99 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86,70 | −0,06% | −0,05 | 86,70 | 86,70 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,42 | −0,06% | −0,05 | 86,42 | 86,42 | Nötr |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 86,70 | −0,06% | −0,05 | 86,70 | 86,70 | Nötr |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 85,41 | −0,38% | −0,33 | 85,41 | 85,41 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84,97 | −0,42% | −0,36 | 84,97 | 84,97 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84,53 | −0,46% | −0,39 | 84,53 | 84,53 | Sat |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,09 | −0,50% | −0,42 | 84,09 | 84,09 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83,65 | −0,54% | −0,45 | 83,65 | 83,65 | Sat |