Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Sat |
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.91 | +0.33% | 0.35 | 106.91 | 106.91 | Sat |
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 106.48 | +0.46% | 0.49 | 106.48 | 106.48 | Sat |
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.96 | +0.56% | 0.59 | 105.96 | 105.96 | Sat |
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.91 | +0.54% | 0.57 | 105.91 | 105.91 | Sat |
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.23 | +0.54% | 0.56 | 105.23 | 105.23 | Sat |
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.48 | +0.52% | 0.54 | 104.48 | 104.48 | Sat |
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.45 | +0.52% | 0.54 | 104.45 | 104.45 | Sat |
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.62 | +0.52% | 0.54 | 103.62 | 103.62 | Sat |
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.80 | +0.53% | 0.54 | 102.80 | 102.80 | Sat |
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.52 | +0.53% | 0.54 | 102.52 | 102.52 | Sat |
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.95 | +0.51% | 0.52 | 101.95 | 101.95 | Sat |
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.38 | +0.50% | 0.50 | 101.38 | 101.38 | Sat |
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.80 | +0.51% | 0.51 | 100.80 | 100.80 | Sat |
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.23 | +0.50% | 0.50 | 100.23 | 100.23 | Sat |
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.62 | +0.46% | 0.46 | 99.62 | 99.62 | Sat |
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.02 | +0.41% | 0.40 | 99.02 | 99.02 | Sat |
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.42 | +0.39% | 0.38 | 98.42 | 98.42 | Sat |
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.82 | +0.38% | 0.37 | 97.82 | 97.82 | Sat |
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.31 | +0.46% | 0.45 | 97.31 | 97.31 | Sat |
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.71 | +0.45% | 0.43 | 96.71 | 96.71 | Sat |
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.13 | +0.46% | 0.44 | 96.13 | 96.13 | Sat |
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.54 | +0.45% | 0.43 | 95.54 | 95.54 | Sat |
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.96 | +0.44% | 0.42 | 94.96 | 94.96 | Sat |
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.40 | +0.47% | 0.44 | 94.40 | 94.40 | Sat |
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.84 | +0.46% | 0.43 | 93.84 | 93.84 | Sat |
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.28 | +0.46% | 0.43 | 93.28 | 93.28 | Sat |
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.72 | +0.46% | 0.42 | 92.72 | 92.72 | Sat |
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.16 | +0.45% | 0.41 | 92.16 | 92.16 | Sat |
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.59 | +0.43% | 0.39 | 91.59 | 91.59 | Sat |
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.03 | +0.43% | 0.39 | 91.03 | 91.03 | Sat |