Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104,86 | +0,55% | +0,57 | 104,86 | 104,86 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,84 | +0,60% | +0,63 | 104,84 | 104,84 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,08 | −0,65% | −0,67 | 103,08 | 103,08 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,12 | +0,09% | +0,09 | 102,12 | 102,12 | Nötr |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,20 | +0,05% | +0,05 | 101,20 | 101,20 | Nötr |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,26 | −0,02% | −0,02 | 100,26 | 100,26 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,64 | −0,29% | −0,29 | 100,64 | 100,64 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,54 | −0,35% | −0,35 | 99,54 | 99,54 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98,45 | −0,44% | −0,44 | 98,45 | 98,45 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,67 | −0,93% | −0,93 | 98,67 | 98,67 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97,94 | −0,72% | −0,71 | 97,94 | 97,94 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97,64 | −0,72% | −0,71 | 97,64 | 97,64 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,15 | −0,74% | −0,72 | 97,15 | 97,15 | Nötr |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96,85 | −0,74% | −0,72 | 96,85 | 96,85 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96,55 | −0,75% | −0,73 | 96,55 | 96,55 | Nötr |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95,97 | −0,75% | −0,73 | 95,97 | 95,97 | Nötr |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95,68 | −0,75% | −0,72 | 95,68 | 95,68 | Nötr |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95,38 | −0,75% | −0,72 | 95,38 | 95,38 | Nötr |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,15 | −0,71% | −0,69 | 96,15 | 96,15 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,86 | +0,17% | +0,16 | 92,86 | 92,86 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,43 | +0,17% | +0,16 | 92,43 | 92,43 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,31 | +0,21% | +0,20 | 93,31 | 93,31 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92,85 | +0,22% | +0,20 | 92,85 | 92,85 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,39 | +0,22% | +0,20 | 92,39 | 92,39 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,03 | +0,21% | +0,20 | 94,03 | 94,03 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,55 | +0,21% | +0,20 | 93,55 | 93,55 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,07 | +0,22% | +0,20 | 93,07 | 93,07 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,62 | +0,22% | +0,20 | 89,62 | 89,62 | Güçlü al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,15 | +0,22% | +0,20 | 89,15 | 89,15 | Güçlü al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88,68 | +0,23% | +0,20 | 88,68 | 88,68 | Güçlü al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,62 | +0,22% | +0,20 | 89,62 | 89,62 | Güçlü al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,15 | +0,22% | +0,20 | 89,15 | 89,15 | Güçlü al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88,68 | +0,23% | +0,20 | 88,68 | 88,68 | Güçlü al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89,96 | +0,22% | +0,20 | 89,96 | 89,96 | Güçlü al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,51 | +0,22% | +0,20 | 89,51 | 89,51 | Güçlü al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87,98 | +0,23% | +0,20 | 87,98 | 87,98 | Güçlü al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,15 | +0,22% | +0,20 | 89,15 | 89,15 | Güçlü al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,74 | +0,21% | +0,18 | 86,74 | 86,74 | Güçlü al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,30 | +0,23% | +0,20 | 86,30 | 86,30 | Güçlü al |