Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105,50 | +0,14% | +0,15 | 105,50 | 105,50 | Güçlü al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,54 | −0,41% | −0,43 | 103,54 | 103,54 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,59 | −0,35% | −0,36 | 102,59 | 102,59 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,78 | −0,27% | −0,27 | 100,78 | 100,78 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,77 | −0,23% | −0,23 | 99,77 | 99,77 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,78 | −0,18% | −0,18 | 98,78 | 98,78 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99,47 | −0,21% | −0,21 | 99,47 | 99,47 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98,26 | −0,15% | −0,15 | 98,26 | 98,26 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97,10 | −0,14% | −0,14 | 97,10 | 97,10 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97,59 | −0,17% | −0,17 | 97,59 | 97,59 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96,25 | −0,20% | −0,19 | 96,25 | 96,25 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95,96 | −0,20% | −0,19 | 95,96 | 95,96 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95,52 | −0,21% | −0,20 | 95,52 | 95,52 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95,23 | −0,21% | −0,20 | 95,23 | 95,23 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,93 | −0,21% | −0,20 | 94,93 | 94,93 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94,32 | −0,24% | −0,23 | 94,32 | 94,32 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94,03 | −0,23% | −0,22 | 94,03 | 94,03 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93,73 | −0,23% | −0,22 | 93,73 | 93,73 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93,82 | −0,34% | −0,32 | 93,82 | 93,82 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,89 | −0,17% | −0,16 | 91,89 | 91,89 | Nötr |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,48 | −0,16% | −0,15 | 91,48 | 91,48 | Nötr |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,65 | −0,27% | −0,25 | 91,65 | 91,65 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,20 | −0,27% | −0,25 | 91,20 | 91,20 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,75 | −0,27% | −0,25 | 90,75 | 90,75 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92,37 | −0,27% | −0,25 | 92,37 | 92,37 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91,90 | −0,27% | −0,25 | 91,90 | 91,90 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91,43 | −0,27% | −0,25 | 91,43 | 91,43 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,06 | −0,34% | −0,30 | 88,06 | 88,06 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,60 | −0,34% | −0,30 | 87,60 | 87,60 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,14 | −0,34% | −0,30 | 87,14 | 87,14 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,06 | −0,34% | −0,30 | 88,06 | 88,06 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,60 | −0,34% | −0,30 | 87,60 | 87,60 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,14 | −0,34% | −0,30 | 87,14 | 87,14 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,39 | −0,34% | −0,30 | 88,39 | 88,39 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,96 | −0,34% | −0,30 | 87,96 | 87,96 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,45 | −0,35% | −0,30 | 86,45 | 86,45 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,60 | −0,34% | −0,30 | 87,60 | 87,60 | Nötr |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84,96 | −0,38% | −0,32 | 84,96 | 84,96 | Sat |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,50 | −0,38% | −0,32 | 84,50 | 84,50 | Sat |