Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 102,03 | −0,37% | −0,38 | 102,03 | 102,03 | Al |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104,36 | −0,55% | −0,58 | 104,36 | 104,36 | Al |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103,88 | −0,72% | −0,75 | 103,88 | 103,88 | Al |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,62 | −0,84% | −0,88 | 103,62 | 103,62 | Al |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103,27 | −0,94% | −0,98 | 103,27 | 103,27 | Al |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103,42 | −1,02% | −1,07 | 103,42 | 103,42 | Al |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102,36 | −1,10% | −1,14 | 102,36 | 102,36 | Al |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101,25 | −1,19% | −1,22 | 101,25 | 101,25 | Al |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101,63 | −1,21% | −1,24 | 101,63 | 101,63 | Al |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100,59 | −1,23% | −1,25 | 100,59 | 100,59 | Al |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,84 | −1,17% | −1,18 | 99,84 | 99,84 | Al |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99,67 | −1,24% | −1,25 | 99,67 | 99,67 | Al |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99,38 | −1,24% | −1,25 | 99,38 | 99,38 | Al |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99,08 | −1,25% | −1,25 | 99,08 | 99,08 | Al |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98,45 | −1,28% | −1,28 | 98,45 | 98,45 | Al |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98,15 | −1,29% | −1,28 | 98,15 | 98,15 | Al |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,85 | −1,28% | −1,27 | 97,85 | 97,85 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97,27 | −1,32% | −1,30 | 97,27 | 97,27 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,98 | −1,32% | −1,30 | 96,98 | 96,98 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,68 | −1,33% | −1,30 | 96,68 | 96,68 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 97,34 | −1,40% | −1,38 | 97,34 | 97,34 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93,26 | −1,71% | −1,62 | 93,26 | 93,26 | Al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,91 | −1,71% | −1,62 | 92,91 | 92,91 | Al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,54 | −1,80% | −1,71 | 93,54 | 93,54 | Al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,20 | −1,79% | −1,70 | 93,20 | 93,20 | Al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,86 | −1,79% | −1,69 | 92,86 | 92,86 | Al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94,20 | −1,78% | −1,71 | 94,20 | 94,20 | Al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,85 | −1,78% | −1,70 | 93,85 | 93,85 | Al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,50 | −1,78% | −1,69 | 93,50 | 93,50 | Al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,99 | −1,86% | −1,71 | 89,99 | 89,99 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,70 | −1,86% | −1,70 | 89,70 | 89,70 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,41 | −1,86% | −1,69 | 89,41 | 89,41 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,99 | −1,86% | −1,71 | 89,99 | 89,99 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,70 | −1,86% | −1,70 | 89,70 | 89,70 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,41 | −1,86% | −1,69 | 89,41 | 89,41 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,38 | −1,86% | −1,71 | 90,38 | 90,38 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89,02 | −1,86% | −1,69 | 89,02 | 89,02 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,00 | −2,12% | −1,91 | 88,00 | 88,00 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,55 | −2,17% | −1,94 | 87,55 | 87,55 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,10 | −2,20% | −1,96 | 87,10 | 87,10 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,65 | −2,25% | −1,99 | 86,65 | 86,65 | Al |