Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103,95 | −0,10% | −0,10 | 103,95 | 103,95 | Nötr |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,21 | −0,08% | −0,08 | 102,21 | 102,21 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,12 | −0,15% | −0,15 | 100,12 | 100,12 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98,95 | −0,17% | −0,17 | 98,95 | 98,95 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97,81 | −0,19% | −0,19 | 97,81 | 97,81 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,35 | −0,22% | −0,22 | 98,35 | 98,35 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,23 | −0,21% | −0,20 | 97,23 | 97,23 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,08 | −0,21% | −0,20 | 96,08 | 96,08 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,58 | −0,21% | −0,20 | 96,58 | 96,58 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,39 | −0,21% | −0,20 | 95,39 | 95,39 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94,59 | −0,21% | −0,20 | 94,59 | 94,59 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94,35 | −0,21% | −0,20 | 94,35 | 94,35 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,05 | −0,21% | −0,20 | 94,05 | 94,05 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93,75 | −0,21% | −0,20 | 93,75 | 93,75 | Sat |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,28 | −0,24% | −0,22 | 93,28 | 93,28 | Sat |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92,98 | −0,24% | −0,22 | 92,98 | 92,98 | Sat |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92,68 | −0,24% | −0,22 | 92,68 | 92,68 | Sat |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92,44 | −0,23% | −0,21 | 92,44 | 92,44 | Sat |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91,78 | −0,13% | −0,12 | 91,78 | 91,78 | Sat |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,38 | −0,13% | −0,12 | 91,38 | 91,38 | Sat |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,29 | −0,11% | −0,10 | 91,29 | 91,29 | Sat |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90,85 | −0,11% | −0,10 | 90,85 | 90,85 | Sat |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,41 | −0,11% | −0,10 | 90,41 | 90,41 | Sat |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90,31 | −0,11% | −0,10 | 90,31 | 90,31 | Sat |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89,85 | −0,11% | −0,10 | 89,85 | 89,85 | Sat |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89,39 | −0,11% | −0,10 | 89,39 | 89,39 | Sat |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87,91 | −0,11% | −0,10 | 87,91 | 87,91 | Sat |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,45 | −0,11% | −0,10 | 87,45 | 87,45 | Sat |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86,99 | −0,11% | −0,10 | 86,99 | 86,99 | Sat |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87,91 | −0,11% | −0,10 | 87,91 | 87,91 | Sat |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,45 | −0,11% | −0,10 | 87,45 | 87,45 | Sat |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86,99 | −0,11% | −0,10 | 86,99 | 86,99 | Sat |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,25 | −0,11% | −0,10 | 88,25 | 88,25 | Sat |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87,81 | −0,11% | −0,10 | 87,81 | 87,81 | Sat |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,29 | −0,12% | −0,10 | 86,29 | 86,29 | Sat |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88,76 | −0,11% | −0,10 | 88,76 | 88,76 | Nötr |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,14 | −0,12% | −0,10 | 86,14 | 86,14 | Nötr |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84,62 | −0,09% | −0,08 | 84,62 | 84,62 | Sat |