Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95,38 | −0,08% | −0,08 | 95,38 | 95,38 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94,51 | −0,23% | −0,22 | 94,51 | 94,51 | Güçlü Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 93,76 | −0,21% | −0,20 | 93,76 | 93,76 | Güçlü Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,16 | −0,11% | −0,10 | 93,16 | 93,16 | Güçlü Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,18 | −0,20% | −0,19 | 93,18 | 93,18 | Güçlü Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,58 | −0,16% | −0,15 | 92,58 | 92,58 | Güçlü Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,98 | −0,09% | −0,08 | 91,98 | 91,98 | Güçlü Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,97 | −0,08% | −0,07 | 91,97 | 91,97 | Güçlü Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,44 | +0,02% | +0,02 | 91,44 | 91,44 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,82 | +0,04% | +0,04 | 90,82 | 90,82 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,65 | +0,08% | +0,07 | 90,65 | 90,65 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,35 | +0,13% | +0,12 | 90,35 | 90,35 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,05 | +0,16% | +0,14 | 90,05 | 90,05 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,68 | +0,13% | +0,12 | 89,68 | 89,68 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,38 | +0,17% | +0,15 | 89,38 | 89,38 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,07 | +0,18% | +0,16 | 89,07 | 89,07 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,75 | +0,18% | +0,16 | 88,75 | 88,75 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,45 | +0,19% | +0,17 | 88,45 | 88,45 | Nötr |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88,15 | +0,19% | +0,17 | 88,15 | 88,15 | Al |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87,85 | +0,18% | +0,16 | 87,85 | 87,85 | Al |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87,55 | +0,19% | +0,17 | 87,55 | 87,55 | Al |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87,25 | +0,20% | +0,17 | 87,25 | 87,25 | Al |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,04 | +0,23% | +0,20 | 87,04 | 87,04 | Al |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,57 | +0,32% | +0,28 | 86,57 | 86,57 | Güçlü al |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,26 | +0,33% | +0,28 | 86,26 | 86,26 | Güçlü al |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,51 | +0,62% | +0,53 | 86,51 | 86,51 | Güçlü al |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,20 | +0,61% | +0,52 | 86,20 | 86,20 | Güçlü al |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,89 | +0,61% | +0,52 | 85,89 | 85,89 | Güçlü al |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,51 | +1,15% | +0,98 | 86,51 | 86,51 | Güçlü al |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86,20 | +1,14% | +0,97 | 86,20 | 86,20 | Güçlü al |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,89 | +1,14% | +0,97 | 85,89 | 85,89 | Güçlü al |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,15 | −0,30% | −0,25 | 83,15 | 83,15 | Al |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,85 | −0,30% | −0,25 | 82,85 | 82,85 | Al |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,55 | −0,30% | −0,25 | 82,55 | 82,55 | Al |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83,15 | +0,24% | +0,20 | 83,15 | 83,15 | Al |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,85 | +0,24% | +0,20 | 82,85 | 82,85 | Al |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,55 | +0,24% | +0,20 | 82,55 | 82,55 | Al |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,20 | −0,06% | −0,05 | 82,20 | 82,20 | Al |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,87 | −0,10% | −0,08 | 81,87 | 81,87 | Al |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,55 | −0,12% | −0,10 | 81,55 | 81,55 | Al |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,22 | −0,16% | −0,13 | 81,22 | 81,22 | Al |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,89 | −0,20% | −0,16 | 80,89 | 80,89 | Al |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,57 | −0,22% | −0,18 | 80,57 | 80,57 | Al |