Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102,88 | −0,08% | −0,08 | 102,88 | 102,88 | Nötr |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101,29 | −0,10% | −0,10 | 101,29 | 101,29 | Sat |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101,33 | −0,13% | −0,13 | 101,33 | 101,33 | Sat |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101,08 | −0,15% | −0,15 | 101,08 | 101,08 | Sat |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 100,81 | −0,15% | −0,15 | 100,81 | 100,81 | Sat |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100,78 | −0,15% | −0,15 | 100,78 | 100,78 | Sat |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,46 | −0,17% | −0,17 | 100,46 | 100,46 | Sat |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100,09 | −0,17% | −0,17 | 100,09 | 100,09 | Sat |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100,07 | −0,18% | −0,18 | 100,07 | 100,07 | Sat |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99,65 | −0,17% | −0,17 | 99,65 | 99,65 | Sat |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99,23 | −0,17% | −0,17 | 99,23 | 99,23 | Sat |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99,12 | −0,18% | −0,18 | 99,12 | 99,12 | Sat |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98,32 | −0,18% | −0,18 | 98,32 | 98,32 | Sat |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97,53 | −0,17% | −0,17 | 97,53 | 97,53 | Sat |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97,50 | −0,15% | −0,15 | 97,50 | 97,50 | Sat |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96,75 | −0,15% | −0,15 | 96,75 | 96,75 | Sat |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95,99 | −0,16% | −0,15 | 95,99 | 95,99 | Sat |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96,00 | −0,16% | −0,15 | 96,00 | 96,00 | Sat |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95,23 | −0,16% | −0,15 | 95,23 | 95,23 | Sat |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94,52 | −0,16% | −0,15 | 94,52 | 94,52 | Sat |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94,53 | −0,16% | −0,15 | 94,53 | 94,53 | Sat |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93,82 | −0,15% | −0,14 | 93,82 | 93,82 | Sat |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93,10 | −0,16% | −0,15 | 93,10 | 93,10 | Sat |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93,10 | −0,16% | −0,15 | 93,10 | 93,10 | Sat |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92,48 | −0,16% | −0,15 | 92,48 | 92,48 | Sat |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91,92 | −0,16% | −0,15 | 91,92 | 91,92 | Sat |