Silver Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,130 | −1,67% | −0,545 | 32,865 | 32,000 | Sat |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,160 | −1,88% | −0,615 | 33,055 | 31,905 | Güçlü Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,285 | −1,91% | −0,630 | 33,200 | 32,045 | Sat |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32,570 | −1,51% | −0,500 | 32,960 | 32,455 | Güçlü Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,570 | −1,97% | −0,655 | 33,500 | 32,370 | Sat |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,550 | +0,53% | +0,175 | 33,550 | 33,550 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,515 | +0,89% | +0,295 | 33,515 | 33,515 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,185 | −1,37% | −0,460 | 33,890 | 32,800 | Sat |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,795 | +0,89% | +0,295 | 33,795 | 33,795 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,925 | +0,88% | +0,295 | 33,925 | 33,925 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,275 | +0,69% | +0,235 | 34,285 | 34,275 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,165 | +0,88% | +0,295 | 34,165 | 34,165 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,290 | +0,88% | +0,300 | 34,290 | 34,290 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,465 | +0,88% | +0,300 | 34,465 | 34,465 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,600 | +0,20% | +0,070 | 34,600 | 34,600 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,640 | +0,88% | +0,300 | 34,640 | 34,640 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,775 | +0,88% | +0,305 | 34,775 | 34,775 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,880 | +0,88% | +0,305 | 34,880 | 34,880 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,990 | +0,88% | +0,305 | 34,990 | 34,990 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,125 | +0,88% | +0,305 | 35,125 | 35,125 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,220 | +0,88% | +0,305 | 35,220 | 35,220 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,320 | +0,88% | +0,305 | 35,320 | 35,320 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,450 | +0,88% | +0,310 | 35,450 | 35,450 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,545 | +0,87% | +0,310 | 35,545 | 35,545 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,655 | +0,87% | +0,310 | 35,655 | 35,655 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,925 | +0,87% | +0,310 | 35,925 | 35,925 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,875 | +0,87% | +0,310 | 35,875 | 35,875 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,600 | +0,60% | +0,215 | 36,600 | 36,600 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,915 | +0,85% | +0,310 | 36,915 | 36,915 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,325 | +0,84% | +0,310 | 37,325 | 37,325 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,550 | +0,83% | +0,310 | 37,550 | 37,550 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,775 | +0,83% | +0,310 | 37,775 | 37,775 | Güçlü al |