Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 47,890 | −0,22% | −0,105 | 48,350 | 47,825 | Nötr |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 47,775 | −0,57% | −0,275 | 47,935 | 47,545 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 48,260 | −0,23% | −0,110 | 48,970 | 48,190 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 48,250 | −0,43% | −0,210 | 48,250 | 48,250 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 48,390 | −0,52% | −0,250 | 48,475 | 48,185 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 48,835 | −0,23% | −0,110 | 48,835 | 48,835 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 49,020 | −0,23% | −0,110 | 49,650 | 48,770 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 49,185 | −0,22% | −0,110 | 49,510 | 49,185 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 49,145 | −0,50% | −0,250 | 49,165 | 49,145 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,565 | −0,20% | −0,100 | 49,565 | 49,565 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 49,745 | −0,19% | −0,095 | 49,990 | 49,745 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 49,930 | −0,19% | −0,095 | 49,930 | 49,930 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 50,090 | −0,18% | −0,090 | 50,090 | 50,090 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 50,235 | −0,17% | −0,085 | 50,235 | 50,235 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 50,000 | −0,81% | −0,405 | 50,000 | 50,000 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,555 | −0,16% | −0,085 | 50,555 | 50,555 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,710 | −0,16% | −0,080 | 50,710 | 50,710 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,870 | −0,16% | −0,080 | 50,870 | 50,870 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 51,025 | −0,15% | −0,080 | 51,025 | 51,025 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 51,185 | −0,15% | −0,080 | 51,185 | 51,185 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 51,335 | −0,15% | −0,080 | 51,335 | 51,335 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 51,500 | −0,15% | −0,080 | 51,500 | 51,500 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,640 | −0,15% | −0,080 | 51,640 | 51,640 | Nötr |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,785 | −0,15% | −0,080 | 51,785 | 51,785 | Nötr |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 52,155 | −0,03% | −0,020 | 52,155 | 52,155 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 52,115 | −0,15% | −0,080 | 52,115 | 52,115 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 53,105 | +0,00% | +0,000 | 53,105 | 53,105 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 53,600 | +0,00% | +0,000 | 53,600 | 53,600 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 53,830 | +0,00% | +0,000 | 53,830 | 53,830 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 54,050 | +0,00% | +0,000 | 54,050 | 54,050 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 54,280 | +0,00% | +0,000 | 54,280 | 54,280 | Al |