Silver Futures (Dec 2029) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,240	−0,23%	−0,070	31,240	30,995	Al
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	31,180	−0,35%	−0,110	31,180	31,180	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,210	−0,67%	−0,210	31,395	31,130	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,480	−0,78%	−0,250	31,685	31,470	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,030	−0,24%	−0,075	32,270	31,775	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,325	−0,24%	−0,075	32,325	32,110	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,740	−0,22%	−0,070	32,740	32,700	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,910	−0,22%	−0,070	32,910	32,910	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,155	−0,22%	−0,070	33,155	33,155	Al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,405	−0,22%	−0,070	33,405	33,405	Al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,660	−0,21%	−0,070	33,660	33,660	Al
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,940	−0,21%	−0,070	33,940	33,940	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,210	−0,21%	−0,070	34,210	34,210	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,700	−0,21%	−0,070	34,700	34,700	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	35,160	−0,20%	−0,070	35,160	35,160	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,390	−0,20%	−0,070	35,390	35,390	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,615	−0,20%	−0,070	35,615	35,615	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,840	−0,20%	−0,070	35,840	35,840	Al
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	36,065	−0,20%	−0,070	36,065	36,065	Sat