Silver Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,955 | −0,54% | −0,235 | 44,125 | 43,955 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 44,120 | −0,25% | −0,110 | 44,120 | 43,745 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,185 | −0,57% | −0,250 | 44,290 | 44,100 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,435 | −0,39% | −0,175 | 44,565 | 43,985 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,580 | −0,48% | −0,215 | 44,620 | 44,245 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,620 | −0,77% | −0,345 | 44,625 | 44,440 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,955 | −0,37% | −0,165 | 45,070 | 44,500 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 45,295 | +0,89% | +0,400 | 45,295 | 45,295 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,300 | −0,35% | −0,160 | 45,365 | 45,045 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,630 | +0,89% | +0,405 | 45,630 | 45,630 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,445 | −0,77% | −0,350 | 45,445 | 45,445 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45,960 | +0,89% | +0,405 | 45,960 | 45,960 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,770 | −0,76% | −0,350 | 45,770 | 45,770 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 46,275 | +0,90% | +0,410 | 46,275 | 46,275 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,415 | +0,90% | +0,415 | 46,415 | 46,415 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,405 | −0,32% | −0,150 | 46,415 | 46,405 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46,680 | +0,89% | +0,415 | 46,680 | 46,680 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46,820 | +0,90% | +0,420 | 46,820 | 46,820 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46,965 | +0,90% | +0,415 | 46,965 | 46,965 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47,090 | +0,89% | +0,415 | 47,090 | 47,090 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47,240 | +0,89% | +0,415 | 47,240 | 47,240 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47,360 | +0,89% | +0,420 | 47,360 | 47,360 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47,500 | +0,89% | +0,420 | 47,500 | 47,500 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47,615 | +0,89% | +0,420 | 47,615 | 47,615 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47,770 | +0,89% | +0,425 | 47,770 | 47,770 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47,925 | +0,88% | +0,420 | 47,925 | 47,925 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 48,175 | +0,92% | +0,440 | 48,430 | 48,175 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48,755 | +0,92% | +0,445 | 48,755 | 48,755 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49,195 | +0,91% | +0,445 | 49,195 | 49,195 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,425 | +0,91% | +0,445 | 49,425 | 49,425 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49,650 | +0,90% | +0,445 | 49,650 | 49,650 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49,880 | +0,90% | +0,445 | 49,880 | 49,880 | Güçlü al |