Silver Futures (Dec 2027) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIV2024^{Silver Futures (Oct 2024)}	2024-10-29	31,520	−1,63%	−0,520	32,140	31,445	Al
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,670	−1,62%	−0,525	32,380	31,500	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,815	−1,62%	−0,525	32,590	31,635	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,960	−1,61%	−0,525	32,680	31,850	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32,200	−1,64%	−0,535	32,960	32,080	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,425	−1,64%	−0,540	33,110	32,320	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,640	−1,64%	−0,545	33,355	32,640	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,855	−1,62%	−0,540	32,855	32,855	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	33,165	−1,58%	−0,535	33,550	33,165	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,320	−1,58%	−0,535	33,320	33,320	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,470	−1,57%	−0,535	33,470	33,470	Al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,740	−1,56%	−0,535	33,740	33,740	Al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,960	−1,55%	−0,535	33,960	33,960	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,360	−1,53%	−0,535	34,360	34,360	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,590	−1,52%	−0,535	34,590	34,590	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,810	−1,51%	−0,535	34,810	34,810	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35,040	−1,50%	−0,535	35,040	35,040	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,265	−1,49%	−0,535	35,265	35,265	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,495	−1,48%	−0,535	35,495	35,495	Al