Silver Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,415 | +0,68% | +0,260 | 38,620 | 38,390 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,540 | +0,65% | +0,250 | 38,875 | 38,180 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,705 | +0,65% | +0,250 | 38,995 | 38,630 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,885 | +0,66% | +0,255 | 38,885 | 38,885 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,045 | +0,66% | +0,255 | 39,350 | 38,690 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,215 | +0,66% | +0,260 | 39,250 | 39,215 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,385 | +0,68% | +0,265 | 39,385 | 39,290 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,530 | +0,69% | +0,270 | 39,785 | 39,350 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,680 | +0,70% | +0,275 | 39,680 | 39,680 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,835 | +0,71% | +0,280 | 39,850 | 39,600 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,005 | +0,73% | +0,290 | 40,005 | 40,005 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,130 | +0,75% | +0,300 | 40,310 | 40,130 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,290 | +0,76% | +0,305 | 40,290 | 40,290 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,430 | +0,76% | +0,305 | 40,430 | 40,430 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,555 | +0,79% | +0,315 | 40,555 | 40,555 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,715 | +0,84% | +0,340 | 40,715 | 40,715 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,880 | +0,84% | +0,340 | 40,880 | 40,675 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,985 | +0,85% | +0,345 | 40,985 | 40,985 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,110 | +0,85% | +0,350 | 41,110 | 41,110 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,255 | +0,86% | +0,350 | 41,255 | 41,255 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,355 | +0,86% | +0,350 | 41,355 | 41,355 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,495 | +0,85% | +0,350 | 41,495 | 41,495 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,600 | +0,85% | +0,350 | 41,600 | 41,600 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,720 | +0,85% | +0,350 | 41,720 | 41,720 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,825 | +0,85% | +0,350 | 41,825 | 41,825 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,960 | +0,84% | +0,350 | 41,960 | 41,960 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,340 | +0,84% | +0,350 | 42,340 | 42,340 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,875 | +0,83% | +0,350 | 42,875 | 42,875 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,295 | +0,82% | +0,350 | 43,295 | 43,295 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,525 | +0,81% | +0,350 | 43,525 | 43,525 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,750 | +0,81% | +0,350 | 43,750 | 43,750 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,975 | +0,80% | +0,350 | 43,975 | 43,975 | Nötr |