Silver Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.500 | 28.835 | Güçlü Sat |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 28.940 | +0.03% | 0.010 | 29.225 | 28.665 | Sat |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 29.110 | +0.07% | 0.020 | 29.395 | 28.840 | Sat |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 29.270 | +0.05% | 0.015 | 29.575 | 28.990 | Sat |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.690 | +0.04% | 0.010 | 30.000 | 29.440 | Sat |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 29.820 | +0.18% | 0.055 | 29.820 | 29.820 | Sat |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.120 | +0.10% | 0.030 | 30.370 | 29.900 | Sat |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.380 | +0.10% | 0.030 | 30.385 | 30.200 | Sat |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.610 | +0.13% | 0.040 | 30.610 | 30.610 | Sat |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 30.875 | +0.11% | 0.035 | 30.875 | 30.760 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.210 | +0.13% | 0.040 | 31.210 | 31.210 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.450 | +0.12% | 0.040 | 31.450 | 31.450 | Sat |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.650 | +0.12% | 0.040 | 31.650 | 31.650 | Sat |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.110 | +0.12% | 0.040 | 32.110 | 32.110 | Sat |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.330 | +0.12% | 0.040 | 32.330 | 32.330 | Sat |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 32.560 | +0.12% | 0.040 | 32.560 | 32.560 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 32.780 | +0.12% | 0.040 | 32.780 | 32.780 | Nötr |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.010 | +0.12% | 0.040 | 33.010 | 33.010 | Nötr |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.235 | +0.12% | 0.040 | 33.235 | 33.235 | Sat |