Silver Futures (Dec 2016)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62,700 | −0,38% | −0,240 | 63,000 | 62,540 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65,590 | +4,33% | +2,725 | 65,785 | 63,355 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 65,830 | +4,32% | +2,725 | 66,020 | 63,600 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66,130 | +4,43% | +2,807 | 66,270 | 63,725 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66,300 | +4,31% | +2,737 | 66,335 | 64,390 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 66,530 | +4,27% | +2,727 | 66,740 | 64,270 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,033 | −0,42% | −0,268 | 64,295 | 64,033 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67,200 | +4,56% | +2,932 | 67,220 | 65,045 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 64,465 | −0,43% | −0,280 | 64,465 | 64,465 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67,500 | +4,39% | +2,836 | 67,500 | 65,095 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 64,851 | −0,44% | −0,288 | 64,851 | 64,851 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 65,016 | −0,45% | −0,291 | 65,016 | 65,016 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68,135 | +4,54% | +2,961 | 68,135 | 65,900 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 65,345 | −0,44% | −0,292 | 65,345 | 65,345 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 65,514 | −0,44% | −0,291 | 65,514 | 65,514 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 65,686 | −0,44% | −0,291 | 65,686 | 65,686 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 65,858 | −0,44% | −0,289 | 65,858 | 65,858 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 66,038 | −0,43% | −0,287 | 66,038 | 66,038 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 66,199 | −0,43% | −0,285 | 66,199 | 66,199 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 66,378 | −0,42% | −0,282 | 66,378 | 66,378 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 66,556 | −0,42% | −0,279 | 66,556 | 66,556 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 66,728 | −0,41% | −0,276 | 66,728 | 66,728 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 66,889 | −0,40% | −0,272 | 66,889 | 66,889 | Al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 67,063 | −0,40% | −0,269 | 67,063 | 67,063 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 67,238 | −0,39% | −0,266 | 67,520 | 67,238 | Al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 67,440 | −0,39% | −0,263 | 67,440 | 67,440 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 68,484 | −0,35% | −0,238 | 68,484 | 68,484 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 69,042 | −0,33% | −0,228 | 69,250 | 69,042 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 69,271 | −0,33% | −0,228 | 69,271 | 69,271 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 69,494 | −0,33% | −0,228 | 69,494 | 69,494 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 69,723 | −0,33% | −0,228 | 69,723 | 69,723 | Al |