Silver Futures (Dec 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,580 | −0,25% | −0,095 | 38,580 | 38,525 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39,240 | +1,36% | +0,525 | 39,335 | 38,680 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39,365 | +1,25% | +0,485 | 39,500 | 38,870 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,575 | +1,33% | +0,520 | 39,580 | 39,300 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,710 | +1,27% | +0,500 | 39,860 | 39,155 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,855 | +1,19% | +0,470 | 40,025 | 39,360 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40,000 | +1,14% | +0,450 | 40,000 | 40,000 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40,190 | +1,30% | +0,515 | 40,320 | 39,670 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,830 | +0,27% | +0,110 | 39,830 | 39,830 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40,485 | +1,29% | +0,515 | 40,595 | 40,110 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,140 | +0,27% | +0,110 | 40,140 | 40,140 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,800 | +1,34% | +0,540 | 40,800 | 40,765 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,415 | +0,27% | +0,110 | 40,415 | 40,415 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41,100 | +1,37% | +0,555 | 41,210 | 41,100 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,680 | +0,27% | +0,110 | 40,680 | 40,680 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,820 | +0,27% | +0,110 | 40,820 | 40,820 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,560 | +1,46% | +0,600 | 41,570 | 41,550 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,075 | +0,26% | +0,110 | 41,075 | 41,075 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,200 | +0,26% | +0,110 | 41,200 | 41,200 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,350 | +0,26% | +0,110 | 41,350 | 41,350 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,470 | +0,26% | +0,110 | 41,565 | 41,470 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,610 | +0,26% | +0,110 | 41,610 | 41,610 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,725 | +0,26% | +0,110 | 41,725 | 41,725 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,855 | +0,26% | +0,110 | 41,855 | 41,855 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,965 | +0,26% | +0,110 | 41,965 | 41,965 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,105 | +0,26% | +0,110 | 42,105 | 42,105 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42,245 | — | — | 42,245 | 42,245 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,455 | +0,26% | +0,110 | 42,455 | 42,455 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,005 | +0,25% | +0,110 | 43,005 | 43,005 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,435 | +0,25% | +0,110 | 43,435 | 43,435 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,665 | +0,25% | +0,110 | 43,665 | 43,665 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,885 | +0,25% | +0,110 | 43,885 | 43,885 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,115 | +0,25% | +0,110 | 44,115 | 44,115 | Al |