Silver Futures (Oct 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29,660	+1,95%	0,565	29,845	29,105	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29,700	+1,91%	0,555	29,970	28,970	Sat
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	29,835	+1,90%	0,555	30,070	29,165	Nötr
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	29,960	+1,86%	0,545	30,235	29,195	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30,215	+1,84%	0,545	30,485	29,460	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30,475	+1,80%	0,540	30,695	29,770	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	30,740	+1,77%	0,535	30,945	30,160	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31,110	+1,73%	0,530	31,395	30,405	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31,285	+1,73%	0,530	31,285	31,285	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31,500	+1,71%	0,530	31,830	31,500	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	31,755	+1,71%	0,535	31,755	31,755	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,010	+1,70%	0,535	32,010	32,010	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32,285	+1,68%	0,535	32,285	32,285	Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32,560	+1,67%	0,535	32,560	32,560	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,050	+1,67%	0,545	33,050	33,050	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,510	+1,65%	0,545	33,510	33,510	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,735	+1,64%	0,545	33,735	33,735	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	33,960	+1,62%	0,545	33,960	33,960	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,190	+1,61%	0,545	34,190	34,190	Sat