Silver Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,375 | +1,61% | +0,610 | 38,375 | 38,330 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,205 | +0,80% | +0,305 | 38,760 | 37,935 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,325 | +0,70% | +0,265 | 38,875 | 38,190 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,230 | +0,20% | +0,075 | 38,230 | 38,050 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,715 | +0,86% | +0,330 | 39,225 | 38,440 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,130 | +1,51% | +0,580 | 39,145 | 38,970 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,215 | +1,33% | +0,515 | 39,495 | 38,815 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,150 | +0,82% | +0,320 | 39,655 | 38,900 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,540 | +1,47% | +0,575 | 39,555 | 39,440 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,575 | +1,18% | +0,465 | 39,860 | 39,555 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,280 | +0,19% | +0,075 | 39,340 | 39,280 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,855 | +1,21% | +0,475 | 40,040 | 39,835 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,515 | +0,19% | +0,075 | 39,515 | 39,515 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,105 | +1,17% | +0,465 | 40,105 | 40,080 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,745 | +0,19% | +0,075 | 39,745 | 39,745 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39,860 | +0,19% | +0,075 | 39,860 | 39,860 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,000 | +0,19% | +0,075 | 40,000 | 40,000 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,105 | +0,19% | +0,075 | 40,105 | 40,105 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,225 | +0,19% | +0,075 | 40,225 | 40,225 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,365 | +0,19% | +0,075 | 40,365 | 40,365 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,470 | +0,19% | +0,075 | 40,470 | 40,470 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,610 | +0,19% | +0,075 | 40,610 | 40,610 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,715 | +0,18% | +0,075 | 40,715 | 40,715 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40,835 | +0,18% | +0,075 | 40,835 | 40,835 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40,940 | +0,18% | +0,075 | 40,940 | 40,940 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,075 | +0,18% | +0,075 | 41,075 | 41,075 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,450 | +0,18% | +0,075 | 41,450 | 41,450 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41,985 | +0,18% | +0,075 | 41,985 | 41,985 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,410 | +0,18% | +0,075 | 42,410 | 42,410 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,640 | +0,18% | +0,075 | 42,640 | 42,640 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42,860 | +0,18% | +0,075 | 42,860 | 42,860 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,090 | +0,17% | +0,075 | 43,090 | 43,090 | Nötr |