Silver Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,165 | −1,03% | −0,375 | 36,270 | 36,090 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 35,795 | −1,29% | −0,465 | 36,585 | 35,580 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35,905 | −1,42% | −0,515 | 36,715 | 35,800 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,115 | −1,30% | −0,475 | 36,900 | 35,925 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,970 | +0,61% | +0,225 | 36,970 | 36,915 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,895 | −1,02% | −0,380 | 36,895 | 36,895 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 36,590 | −1,21% | −0,450 | 37,340 | 36,395 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,190 | −1,01% | −0,380 | 37,190 | 37,190 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,325 | −1,00% | −0,380 | 37,325 | 37,325 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,125 | −0,87% | −0,325 | 37,680 | 37,125 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,570 | −1,00% | −0,380 | 37,570 | 37,570 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,710 | −0,99% | −0,375 | 38,210 | 37,710 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,170 | +0,79% | +0,300 | 38,170 | 38,130 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,970 | −0,98% | −0,375 | 37,970 | 37,970 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,255 | +0,46% | +0,175 | 38,255 | 38,255 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,225 | −0,97% | −0,375 | 38,225 | 38,225 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,335 | −0,96% | −0,375 | 38,335 | 38,335 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,455 | −0,96% | −0,370 | 38,455 | 38,455 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 37,995 | −1,53% | −0,590 | 37,995 | 37,995 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,690 | −0,94% | −0,370 | 38,690 | 38,690 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,810 | −0,94% | −0,365 | 38,810 | 38,810 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,935 | −0,94% | −0,370 | 38,935 | 38,935 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,045 | −0,92% | −0,365 | 39,045 | 39,045 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,175 | −0,92% | −0,365 | 39,175 | 39,175 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,270 | −0,91% | −0,360 | 39,270 | 39,270 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,395 | −0,90% | −0,355 | 39,395 | 39,395 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,885 | −0,88% | −0,355 | 39,885 | 39,885 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,415 | −0,87% | −0,355 | 40,415 | 40,415 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,825 | −0,86% | −0,355 | 40,825 | 40,825 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,055 | −0,86% | −0,355 | 41,055 | 41,055 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,275 | −0,86% | −0,355 | 41,275 | 41,275 | Al |