Silver Futures (Oct 2024)Silver Futures (Oct 2024)Silver Futures (Oct 2024)

Silver Futures (Oct 2024)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Oct 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIM2025Silver Futures (Jun 2025)
2025-06-2636,165−1,03%−0,37536,27036,090
Al
SIN2025Silver Futures (Jul 2025)
2025-07-2935,795−1,29%−0,46536,58535,580
Al
SIQ2025Silver Futures (Aug 2025)
2025-08-2735,905−1,42%−0,51536,71535,800
Al
SIU2025Silver Futures (Sep 2025)
2025-09-2636,115−1,30%−0,47536,90035,925
Al
SIV2025Silver Futures (Oct 2025)
2025-10-2936,970+0,61%+0,22536,97036,915
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2536,895−1,02%−0,38036,89536,895
Al
SIZ2025Silver Futures (Dec 2025)
2025-12-2936,590−1,21%−0,45037,34036,395
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2837,190−1,01%−0,38037,19037,190
Al
SIG2026Silver Futures (Feb 2026)
2026-02-2537,325−1,00%−0,38037,32537,325
Al
SIH2026Silver Futures (Mar 2026)
2026-03-2737,125−0,87%−0,32537,68037,125
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2837,570−1,00%−0,38037,57037,570
Al
SIK2026Silver Futures (May 2026)
2026-05-2737,710−0,99%−0,37538,21037,710
Al
SIM2026Silver Futures (Jun 2026)
2026-06-2638,170+0,79%+0,30038,17038,130
Al
SIN2026Silver Futures (Jul 2026)
2026-07-2937,970−0,98%−0,37537,97037,970
Al
SIQ2026Silver Futures (Aug 2026)
2026-08-2738,255+0,46%+0,17538,25538,255
Al
SIU2026Silver Futures (Sep 2026)
2026-09-2838,225−0,97%−0,37538,22538,225
Al
SIV2026Silver Futures (Oct 2026)
2026-10-2838,335−0,96%−0,37538,33538,335
Al
SIX2026Silver Futures (Nov 2026)
2026-11-2538,455−0,96%−0,37038,45538,455
Al
SIZ2026Silver Futures (Dec 2026)
2026-12-2937,995−1,53%−0,59037,99537,995
Al
SIF2027Silver Futures (Jan 2027)
2027-01-2738,690−0,94%−0,37038,69038,690
Al
SIG2027Silver Futures (Feb 2027)
2027-02-2438,810−0,94%−0,36538,81038,810
Al
SIH2027Silver Futures (Mar 2027)
2027-03-2938,935−0,94%−0,37038,93538,935
Al
SIJ2027Silver Futures (Apr 2027)
2027-04-2839,045−0,92%−0,36539,04539,045
Al
SIK2027Silver Futures (May 2027)
2027-05-2639,175−0,92%−0,36539,17539,175
Al
SIM2027Silver Futures (Jun 2027)
2027-06-2839,270−0,91%−0,36039,27039,270
Al
SIN2027Silver Futures (Jul 2027)
2027-07-2839,395−0,90%−0,35539,39539,395
Al
SIZ2027Silver Futures (Dec 2027)
2027-12-2939,885−0,88%−0,35539,88539,885
Al
SIN2028Silver Futures (Jul 2028)
2028-07-2740,415−0,87%−0,35540,41540,415
Al
SIZ2028Silver Futures (Dec 2028)
2028-12-2740,825−0,86%−0,35540,82540,825
Al
SIN2029Silver Futures (Jul 2029)
2029-07-2741,055−0,86%−0,35541,05541,055
Al
SIZ2029Silver Futures (Dec 2029)
2029-12-2741,275−0,86%−0,35541,27541,275
Al