Silver Futures (Oct 2024) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30,050	−0,96%	−0,290	30,050	30,050	Al
SIV2024^{Silver Futures (Oct 2024)}	2024-10-29	30,450	+0,18%	0,055	30,450	29,960	Al
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,440	−0,33%	−0,100	30,500	30,135	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,735	+0,16%	0,050	30,770	30,220	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,775	−0,17%	−0,050	30,825	30,455	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,140	+0,24%	0,075	31,140	30,600	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31,290	−0,95%	−0,300	32,175	30,835	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,500	−0,01%	−0,005	31,500	31,500	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,715	−0,94%	−0,300	31,715	31,715	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,015	−0,93%	−0,300	32,465	32,015	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,165	−0,92%	−0,300	32,165	32,165	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,305	−0,92%	−0,300	32,305	32,305	Al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,585	−0,91%	−0,300	32,585	32,585	Al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32,805	−0,91%	−0,300	32,805	32,805	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,205	−0,90%	−0,300	33,205	33,205	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,435	−0,89%	−0,300	33,435	33,435	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,655	−0,88%	−0,300	33,655	33,655	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	33,885	−0,88%	−0,300	33,885	33,885	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,110	−0,87%	−0,300	34,110	34,110	Al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,335	−0,87%	−0,300	34,335	34,335	Al