Silver Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 39,080 | −0,28% | −0,110 | 39,155 | 39,080 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 39,255 | −0,26% | −0,100 | 39,345 | 39,250 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39,545 | +1,25% | +0,485 | 39,580 | 39,300 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,605 | −0,25% | −0,100 | 39,725 | 39,570 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39,880 | +1,25% | +0,490 | 40,025 | 39,360 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 40,040 | +1,25% | +0,495 | 40,040 | 40,000 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 40,075 | −0,25% | −0,100 | 40,165 | 40,075 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 40,330 | +1,26% | +0,505 | 40,330 | 40,330 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 40,460 | −0,04% | −0,015 | 40,460 | 40,460 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40,660 | +0,03% | +0,010 | 40,660 | 40,660 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40,775 | +1,28% | +0,515 | 40,800 | 40,765 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40,935 | +1,28% | +0,520 | 40,935 | 40,935 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 41,065 | +1,29% | +0,520 | 41,210 | 41,065 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 41,205 | +1,28% | +0,520 | 41,205 | 41,205 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 41,345 | +1,28% | +0,525 | 41,345 | 41,345 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 41,485 | +1,28% | +0,525 | 41,570 | 41,485 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 41,600 | +1,27% | +0,525 | 41,600 | 41,600 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41,725 | +1,27% | +0,525 | 41,725 | 41,725 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41,875 | +1,27% | +0,525 | 41,875 | 41,875 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41,995 | +1,26% | +0,525 | 41,995 | 41,995 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 42,135 | +1,26% | +0,525 | 42,135 | 42,135 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 42,250 | +1,26% | +0,525 | 42,250 | 42,250 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 42,380 | +1,25% | +0,525 | 42,380 | 42,380 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 42,490 | +1,25% | +0,525 | 42,490 | 42,490 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 42,630 | +1,24% | +0,525 | 42,630 | 42,630 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 42,770 | +1,24% | +0,525 | 42,770 | 42,770 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42,980 | +1,23% | +0,525 | 42,980 | 42,980 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 43,530 | +1,22% | +0,525 | 43,530 | 43,530 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43,960 | +1,21% | +0,525 | 43,960 | 43,960 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 44,190 | +1,20% | +0,525 | 44,190 | 44,190 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 44,410 | +1,19% | +0,525 | 44,410 | 44,410 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 44,640 | +1,19% | +0,525 | 44,640 | 44,640 | Güçlü al |