Silver Futures (Sep 2020) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	27.300	−0.25%	−0.070	27.300	27.300	Al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	27.500	+0.03%	0.010	27.630	27.285	Al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	27.630	+0.06%	0.015	27.770	27.390	Al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	27.920	+0.08%	0.020	28.045	27.675	Al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	28.290	−0.00%	−0.000	28.415	28.075	Al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.430	+3.41%	0.935	28.430	28.430	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	28.800	+0.41%	0.120	28.800	28.685	Al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	28.940	+3.37%	0.945	29.010	28.905	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.175	+3.34%	0.945	29.175	29.175	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.435	+3.31%	0.940	29.435	29.435	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.675	+3.28%	0.940	29.675	29.675	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.990	+3.24%	0.940	29.990	29.990	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	30.325	+3.21%	0.940	30.325	30.325	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.780	+3.16%	0.940	30.780	30.780	Güçlü al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	31.005	+3.13%	0.940	31.005	31.005	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.235	+3.11%	0.940	31.235	31.235	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	31.455	+3.09%	0.940	31.455	31.455	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.685	+3.06%	0.940	31.685	31.685	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.905	+3.04%	0.940	31.905	31.905	Al