Silver Futures (Sep 2017) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIK2024^{Silver Futures (May 2024)}	2024-05-29	28.195	+3.05%	0.835	28.200	27.600	Güçlü al
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	28.350	+3.19%	0.875	28.350	27.410	Güçlü al
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	28.495	+3.24%	0.895	28.500	27.515	Güçlü al
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	28.785	+3.21%	0.895	28.790	27.840	Güçlü al
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.110	+2.93%	0.830	29.130	28.200	Güçlü al
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	28.720	+1.06%	0.300	28.975	28.720	Al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	29.450	+2.72%	0.780	29.455	28.955	Güçlü al
SIK2025^{Silver Futures (May 2025)}	2025-05-28	29.345	+1.45%	0.420	29.345	29.345	Güçlü al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	29.390	+0.77%	0.225	29.390	29.390	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	29.420	+0.25%	0.075	29.420	29.420	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	29.660	+0.25%	0.075	29.660	29.660	Al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	29.975	+0.24%	0.075	29.975	29.975	Al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	30.310	+0.24%	0.075	30.310	30.310	—
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	30.770	+0.24%	0.075	30.770	30.770	Al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	30.990	+0.24%	0.075	30.990	30.990	Al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	31.220	+0.23%	0.075	31.220	31.220	Al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	31.440	+0.23%	0.075	31.440	31.440	Al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	31.670	+0.23%	0.075	31.670	31.670	Al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	31.895	+0.23%	0.075	31.895	31.895	Al