Silver Futures (Sep 2017) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30,210	−3,51%	−1,100	30,815	30,210	Güçlü Sat
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30,125	−0,92%	−0,280	30,750	29,990	Sat
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30,295	−0,89%	−0,270	30,920	30,220	Sat
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30,575	−0,83%	−0,255	31,185	30,435	Sat
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30,835	−0,84%	−0,260	31,440	30,700	Sat
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31,120	−0,78%	−0,245	31,675	30,990	Sat
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31,410	−0,70%	−0,225	31,800	31,410	Sat
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31,760	−0,82%	−0,265	32,360	31,700	Sat
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32,195	+0,50%	0,160	32,195	32,195	Sat
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32,410	+0,50%	0,160	32,410	32,410	Sat
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32,675	+0,50%	0,160	32,675	32,675	Sat
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,215	+0,95%	0,310	33,215	33,215	Sat
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33,185	+0,49%	0,160	33,185	33,185	Sat
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33,365	+0,48%	0,160	33,365	33,365	Sat
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33,590	+0,48%	0,160	33,590	33,590	Sat
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33,815	+0,48%	0,160	33,815	33,815	Sat
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,045	+0,48%	0,160	34,045	34,045	Sat
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34,265	+0,47%	0,160	34,265	34,265	Sat
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34,495	+0,47%	0,160	34,495	34,495	Sat