Silver Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38,055 | +0,54% | +0,205 | 38,195 | 37,840 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,465 | +0,89% | +0,340 | 38,615 | 38,220 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,650 | +0,91% | +0,345 | 38,825 | 38,375 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,460 | +0,48% | +0,185 | 38,460 | 38,165 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,625 | +0,48% | +0,185 | 38,625 | 38,625 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 39,180 | +1,03% | +0,400 | 39,275 | 38,855 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,940 | +0,47% | +0,185 | 38,940 | 38,940 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,090 | +0,48% | +0,185 | 39,115 | 38,925 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,600 | +0,97% | +0,380 | 39,710 | 39,310 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,350 | +0,48% | +0,190 | 39,350 | 39,350 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,495 | +0,48% | +0,190 | 39,495 | 39,490 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,665 | +0,48% | +0,190 | 39,665 | 39,665 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,770 | +0,48% | +0,190 | 39,770 | 39,770 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,910 | +0,48% | +0,190 | 39,910 | 39,910 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,045 | +0,48% | +0,190 | 40,045 | 40,045 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,155 | +0,48% | +0,190 | 40,155 | 40,155 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,275 | +0,47% | +0,190 | 40,275 | 40,275 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,410 | +0,47% | +0,190 | 40,410 | 40,410 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,515 | +0,47% | +0,190 | 40,515 | 40,515 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,635 | +0,47% | +0,190 | 40,635 | 40,635 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,760 | +0,47% | +0,190 | 40,760 | 40,760 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,875 | +0,47% | +0,190 | 40,875 | 40,875 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,995 | +0,47% | +0,190 | 40,995 | 40,995 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,120 | +0,46% | +0,190 | 41,120 | 41,120 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,235 | +0,46% | +0,190 | 41,235 | 41,235 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,400 | +0,46% | +0,190 | 41,400 | 41,400 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,815 | +0,46% | +0,190 | 41,815 | 41,815 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,335 | +0,45% | +0,190 | 42,335 | 42,335 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,760 | +0,45% | +0,190 | 42,760 | 42,760 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,990 | +0,44% | +0,190 | 42,990 | 42,990 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,210 | +0,44% | +0,190 | 43,210 | 43,210 | Al |