Silver Futures (Jul 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38,130 | +0,27% | +0,105 | 38,130 | 38,130 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38,145 | +0,27% | +0,100 | 38,145 | 38,145 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38,275 | +0,14% | +0,055 | 38,350 | 38,215 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,405 | +0,06% | +0,025 | 38,505 | 38,395 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,555 | −0,37% | −0,140 | 38,680 | 38,555 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,830 | +0,30% | +0,120 | 38,830 | 38,750 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,875 | −0,36% | −0,140 | 38,875 | 38,830 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,035 | −0,36% | −0,140 | 39,095 | 39,000 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39,230 | +0,16% | +0,060 | 39,265 | 39,185 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,310 | −0,35% | −0,140 | 39,310 | 39,310 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,460 | −0,35% | −0,140 | 39,585 | 39,460 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,635 | −0,34% | −0,135 | 39,635 | 39,635 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,745 | −0,33% | −0,135 | 39,745 | 39,730 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,890 | −0,33% | −0,135 | 39,890 | 39,890 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,025 | −0,33% | −0,135 | 40,025 | 40,025 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,145 | −0,33% | −0,135 | 40,145 | 40,145 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,270 | −0,33% | −0,135 | 40,270 | 40,270 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,415 | −0,33% | −0,135 | 40,415 | 40,415 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,520 | −0,33% | −0,135 | 40,520 | 40,520 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,645 | −0,33% | −0,135 | 40,645 | 40,645 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,775 | −0,33% | −0,135 | 40,775 | 40,775 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,890 | −0,32% | −0,130 | 40,890 | 40,890 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,020 | −0,32% | −0,130 | 41,020 | 41,020 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,140 | −0,32% | −0,130 | 41,140 | 41,140 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,260 | −0,32% | −0,130 | 41,260 | 41,260 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,430 | −0,32% | −0,130 | 41,430 | 41,430 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,865 | −0,31% | −0,130 | 41,865 | 41,865 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,385 | −0,30% | −0,130 | 42,385 | 42,385 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,810 | −0,30% | −0,130 | 42,810 | 42,810 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,035 | −0,30% | −0,130 | 43,035 | 43,035 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,260 | −0,30% | −0,130 | 43,260 | 43,260 | Al |