Silver Futures (Jul 2018) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31,310	+1,28%	0,395	31,310	31,260	Nötr
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31,340	+1,28%	0,395	31,470	30,805	Nötr
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31,495	+1,27%	0,395	31,615	30,980	Nötr
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31,775	+1,27%	0,395	31,905	31,240	Nötr
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32,045	+1,26%	0,400	32,150	31,595	Nötr
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32,320	+1,26%	0,400	32,335	31,915	Nötr
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32,585	+1,25%	0,400	32,585	32,195	Nötr
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32,970	+1,23%	0,400	33,085	32,455	Nötr
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33,145	+1,22%	0,400	33,145	33,145	Nötr
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33,360	+1,22%	0,400	33,360	33,360	Nötr
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33,620	+1,21%	0,400	33,620	33,620	Nötr
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33,850	+1,20%	0,400	33,850	33,850	Nötr
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34,135	+1,19%	0,400	34,135	34,135	Güçlü al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34,310	+1,18%	0,400	34,310	34,310	Nötr
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34,540	+1,17%	0,400	34,540	34,540	Nötr
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34,760	+1,17%	0,400	34,760	34,760	Nötr
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34,990	+1,16%	0,400	34,990	34,990	Nötr
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35,215	+1,15%	0,400	35,215	35,215	Nötr
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35,440	+1,14%	0,400	35,440	35,440	Nötr