Silver Futures (Jul 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,440 | +1,20% | +0,395 | 33,535 | 33,100 | Al |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,465 | +1,16% | +0,385 | 33,550 | 32,895 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,610 | +1,17% | +0,390 | 33,695 | 33,020 | Güçlü al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,760 | +1,16% | +0,390 | 33,830 | 33,245 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,915 | +1,15% | +0,385 | 34,000 | 33,350 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 34,060 | +1,15% | +0,390 | 34,060 | 34,060 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34,200 | +1,15% | +0,390 | 34,200 | 34,200 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,325 | +1,15% | +0,390 | 34,400 | 33,815 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,470 | +1,15% | +0,390 | 34,470 | 34,470 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,600 | +1,15% | +0,390 | 34,600 | 34,600 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,705 | +1,15% | +0,395 | 34,705 | 34,635 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,815 | +1,14% | +0,395 | 34,815 | 34,815 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,945 | +1,13% | +0,390 | 34,970 | 34,685 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 35,120 | +1,13% | +0,390 | 35,120 | 35,120 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,185 | +1,13% | +0,390 | 35,185 | 35,185 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35,285 | +1,12% | +0,390 | 35,285 | 35,285 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,420 | +1,12% | +0,390 | 35,420 | 35,420 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,525 | +1,12% | +0,390 | 35,525 | 35,525 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,635 | +1,11% | +0,390 | 35,635 | 35,635 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,760 | +1,11% | +0,390 | 35,760 | 35,430 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,840 | +1,11% | +0,390 | 35,840 | 35,840 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,950 | +1,10% | +0,390 | 35,950 | 35,950 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 36,080 | +1,10% | +0,390 | 36,080 | 36,080 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36,160 | +1,10% | +0,390 | 36,160 | 36,160 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36,260 | +1,09% | +0,390 | 36,260 | 36,260 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,370 | +1,09% | +0,390 | 36,370 | 36,370 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,480 | +1,09% | +0,390 | 36,480 | 36,480 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,995 | +1,07% | +0,390 | 36,995 | 36,995 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,525 | +1,06% | +0,390 | 37,525 | 37,525 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,935 | +1,04% | +0,390 | 37,935 | 37,935 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38,165 | +1,04% | +0,390 | 38,165 | 38,165 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38,390 | +1,03% | +0,390 | 38,390 | 38,390 | Al |