Silver Futures (Jul 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,895 | −0,23% | −0,090 | 37,895 | 37,880 | Nötr |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,975 | −0,25% | −0,095 | 38,120 | 37,725 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,135 | −0,25% | −0,095 | 38,210 | 38,000 | Sat |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,310 | −0,24% | −0,095 | 38,375 | 38,200 | Sat |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,465 | −0,25% | −0,095 | 38,615 | 38,225 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,640 | −0,25% | −0,095 | 38,640 | 38,640 | Nötr |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 38,800 | −0,25% | −0,095 | 38,830 | 38,790 | Nötr |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,935 | −0,25% | −0,100 | 39,060 | 38,700 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,080 | −0,26% | −0,100 | 39,080 | 39,080 | Nötr |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,230 | −0,26% | −0,100 | 39,230 | 39,230 | Nötr |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,400 | −0,26% | −0,100 | 39,400 | 39,400 | Nötr |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,525 | −0,25% | −0,100 | 39,535 | 39,525 | Nötr |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,690 | −0,27% | −0,105 | 39,690 | 39,690 | Nötr |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39,820 | −0,25% | −0,100 | 39,820 | 39,820 | Nötr |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39,955 | −0,25% | −0,100 | 39,955 | 39,955 | Nötr |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,100 | −0,25% | −0,100 | 40,100 | 40,100 | Nötr |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,245 | −0,25% | −0,100 | 40,300 | 40,220 | Nötr |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,355 | −0,24% | −0,100 | 40,355 | 40,355 | Nötr |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,480 | −0,24% | −0,100 | 40,480 | 40,480 | Nötr |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,630 | −0,24% | −0,100 | 40,630 | 40,630 | Nötr |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,735 | −0,23% | −0,095 | 40,735 | 40,735 | Nötr |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40,875 | −0,23% | −0,095 | 40,875 | 40,875 | Nötr |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40,985 | −0,23% | −0,095 | 40,985 | 40,985 | Nötr |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,105 | −0,22% | −0,090 | 41,105 | 41,105 | Nötr |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,215 | −0,21% | −0,090 | 41,215 | 41,215 | Sat |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 41,350 | −0,21% | −0,085 | 41,350 | 41,350 | Sat |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,700 | −0,12% | −0,050 | 41,700 | 41,700 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,250 | −0,09% | −0,040 | 42,250 | 42,250 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,680 | −0,08% | −0,035 | 42,875 | 42,680 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42,910 | −0,08% | −0,035 | 42,910 | 42,910 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,130 | −0,08% | −0,035 | 43,130 | 43,130 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 43,360 | −0,08% | −0,035 | 43,360 | 43,360 | Nötr |