Silver Futures (Jul 2016)Silver Futures (Jul 2016)Silver Futures (Jul 2016)

Silver Futures (Jul 2016)

İşlem yok
Süper-grafiklerde görün

Silver Futures (Jul 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
SIU2025Silver Futures (Sep 2025)
2025-09-2639,190+1,23%+0,47539,33538,680
Güçlü al
SIV2025Silver Futures (Oct 2025)
2025-10-2939,340−0,04%−0,01539,34539,330
Al
SIX2025Silver Futures (Nov 2025)
2025-11-2539,545+1,25%+0,48539,58039,300
Güçlü al
SIZ2025Silver Futures (Dec 2025)
2025-12-2939,670−0,08%−0,03539,72539,665
Al
SIF2026Silver Futures (Jan 2026)
2026-01-2839,880+1,25%+0,49040,02539,360
Güçlü al
SIG2026Silver Futures (Feb 2026)
2026-02-2540,040+1,25%+0,49540,04040,000
Güçlü al
SIH2026Silver Futures (Mar 2026)
2026-03-2740,155−0,05%−0,02040,16540,150
Al
SIJ2026Silver Futures (Apr 2026)
2026-04-2840,330+1,26%+0,50540,33040,330
Güçlü al
SIK2026Silver Futures (May 2026)
2026-05-2740,475+1,27%+0,50540,59540,110
Güçlü al
SIM2026Silver Futures (Jun 2026)
2026-06-2640,660+0,03%+0,01040,66040,660
Güçlü al
SIN2026Silver Futures (Jul 2026)
2026-07-2940,775+1,28%+0,51540,80040,765
Güçlü al
SIQ2026Silver Futures (Aug 2026)
2026-08-2740,935+1,28%+0,52040,93540,935
Güçlü al
SIU2026Silver Futures (Sep 2026)
2026-09-2841,065+1,29%+0,52041,21041,065
Güçlü al
SIV2026Silver Futures (Oct 2026)
2026-10-2841,205+1,28%+0,52041,20541,205
Güçlü al
SIX2026Silver Futures (Nov 2026)
2026-11-2541,345+1,28%+0,52541,34541,345
Güçlü al
SIZ2026Silver Futures (Dec 2026)
2026-12-2941,485+1,28%+0,52541,57041,485
Güçlü al
SIF2027Silver Futures (Jan 2027)
2027-01-2741,600+1,27%+0,52541,60041,600
Güçlü al
SIG2027Silver Futures (Feb 2027)
2027-02-2441,725+1,27%+0,52541,72541,725
Güçlü al
SIH2027Silver Futures (Mar 2027)
2027-03-2941,875+1,27%+0,52541,87541,875
Güçlü al
SIJ2027Silver Futures (Apr 2027)
2027-04-2841,995+1,26%+0,52541,99541,995
Güçlü al
SIK2027Silver Futures (May 2027)
2027-05-2642,135+1,26%+0,52542,13542,135
Güçlü al
SIM2027Silver Futures (Jun 2027)
2027-06-2842,250+1,26%+0,52542,25042,250
Güçlü al
SIN2027Silver Futures (Jul 2027)
2027-07-2842,380+1,25%+0,52542,38042,380
Güçlü al
SIQ2027Silver Futures (Aug 2027)
2027-08-2742,490+1,25%+0,52542,49042,490
Güçlü al
SIU2027Silver Futures (Sep 2027)
2027-09-2842,630+1,24%+0,52542,63042,630
Güçlü al
SIV2027Silver Futures (Oct 2027)
2027-10-2742,770+1,24%+0,52542,77042,770
Nötr
SIZ2027Silver Futures (Dec 2027)
2027-12-2942,980+1,23%+0,52542,98042,980
Güçlü al
SIN2028Silver Futures (Jul 2028)
2028-07-2743,530+1,22%+0,52543,53043,530
Güçlü al
SIZ2028Silver Futures (Dec 2028)
2028-12-2743,960+1,21%+0,52543,96043,960
Güçlü al
SIN2029Silver Futures (Jul 2029)
2029-07-2744,190+1,20%+0,52544,19044,190
Güçlü al
SIZ2029Silver Futures (Dec 2029)
2029-12-2744,410+1,19%+0,52544,41044,410
Güçlü al
SIN2030Silver Futures (Jul 2030)
2030-07-2944,640+1,19%+0,52544,64044,640
Güçlü al