Silver Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 41,900 | −1,34% | −0,570 | 41,910 | 41,890 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 41,660 | −2,10% | −0,890 | 42,525 | 41,565 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 41,815 | −2,18% | −0,935 | 42,770 | 41,800 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 41,975 | −2,19% | −0,940 | 42,940 | 41,920 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,160 | −2,19% | −0,945 | 42,660 | 42,160 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 42,300 | −2,23% | −0,965 | 43,270 | 42,300 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 42,525 | −2,05% | −0,890 | 43,430 | 42,500 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,585 | −0,10% | −0,045 | 43,585 | 43,585 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 42,785 | −2,18% | −0,955 | 43,765 | 42,785 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 43,915 | −0,09% | −0,040 | 44,170 | 43,915 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,270 | −1,77% | −0,780 | 43,410 | 43,270 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,215 | −0,09% | −0,040 | 44,215 | 44,215 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,360 | −0,08% | −0,035 | 44,360 | 44,360 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,510 | −0,08% | −0,035 | 44,510 | 44,510 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,650 | −0,08% | −0,035 | 44,650 | 44,650 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,785 | −0,08% | −0,035 | 45,285 | 44,550 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,910 | −0,08% | −0,035 | 44,910 | 44,910 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,045 | −0,08% | −0,035 | 45,045 | 45,045 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,195 | −0,08% | −0,035 | 45,195 | 45,195 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,320 | −0,07% | −0,035 | 45,320 | 45,320 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,465 | −0,07% | −0,030 | 45,465 | 45,465 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,585 | −0,07% | −0,030 | 45,585 | 45,585 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,720 | −0,07% | −0,030 | 45,720 | 45,720 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,840 | −0,07% | −0,030 | 45,840 | 45,840 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 45,985 | −0,07% | −0,030 | 45,985 | 45,985 | Al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,140 | −0,07% | −0,030 | 46,140 | 46,140 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,370 | −0,07% | −0,030 | 46,400 | 46,370 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,930 | −0,07% | −0,030 | 46,930 | 46,930 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,375 | −0,07% | −0,030 | 47,375 | 47,375 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,605 | −0,07% | −0,030 | 47,605 | 47,605 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,825 | −0,06% | −0,030 | 47,825 | 47,825 | Al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,055 | −0,06% | −0,030 | 48,055 | 48,055 | Al |