Silver Futures (Jul 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 42,515 | +0,31% | +0,130 | 42,580 | 42,210 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 42,480 | −0,28% | −0,120 | 43,055 | 42,250 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 42,620 | −0,41% | −0,175 | 43,200 | 42,510 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 42,855 | −0,25% | −0,105 | 43,435 | 42,615 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 42,990 | −0,36% | −0,155 | 43,590 | 42,820 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 43,160 | −0,34% | −0,145 | 43,655 | 43,160 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 43,345 | −0,26% | −0,115 | 43,905 | 43,120 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 43,625 | +0,32% | +0,135 | 43,625 | 43,625 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 43,655 | −0,29% | −0,125 | 44,225 | 43,570 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 44,140 | +0,41% | +0,180 | 44,170 | 44,140 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 43,940 | −0,34% | −0,150 | 44,420 | 43,940 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 44,260 | +0,32% | +0,140 | 44,260 | 44,260 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 44,395 | +0,32% | +0,140 | 44,395 | 44,395 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 44,545 | +0,32% | +0,140 | 44,545 | 44,545 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 44,685 | +0,32% | +0,140 | 44,685 | 44,685 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 44,595 | −0,51% | −0,230 | 45,285 | 44,550 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 44,945 | +0,31% | +0,140 | 44,945 | 44,945 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 45,080 | +0,31% | +0,140 | 45,080 | 45,080 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 45,230 | +0,31% | +0,140 | 45,230 | 45,230 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 45,355 | +0,31% | +0,140 | 45,355 | 45,355 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 45,495 | +0,31% | +0,140 | 45,495 | 45,495 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 45,620 | +0,31% | +0,140 | 45,620 | 45,620 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 45,750 | +0,31% | +0,140 | 45,750 | 45,750 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 45,870 | +0,31% | +0,140 | 45,870 | 45,870 | Al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 46,020 | +0,31% | +0,140 | 46,020 | 46,020 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 46,175 | +0,31% | +0,140 | 46,175 | 46,175 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 46,400 | −0,00% | −0,000 | 46,400 | 46,390 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 46,960 | +0,30% | +0,140 | 46,960 | 46,960 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 47,405 | +0,30% | +0,140 | 47,405 | 47,405 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 47,635 | +0,30% | +0,140 | 47,635 | 47,635 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 47,860 | +0,30% | +0,140 | 47,860 | 47,860 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 48,085 | +0,29% | +0,140 | 48,085 | 48,085 | Güçlü al |