Silver Futures (May 2017)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 67,005 | +0,24% | +0,160 | 67,005 | 67,005 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 67,385 | +0,59% | +0,395 | 67,385 | 67,075 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 67,630 | +0,55% | +0,373 | 67,675 | 67,350 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 67,880 | +0,58% | +0,391 | 67,925 | 67,470 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 67,739 | +3,47% | +2,270 | 67,900 | 64,800 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 68,355 | +0,52% | +0,356 | 68,415 | 68,110 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 68,250 | +3,48% | +2,297 | 68,250 | 65,700 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 68,860 | +0,54% | +0,371 | 68,890 | 68,565 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68,692 | +3,47% | +2,301 | 68,692 | 68,692 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 69,285 | +0,55% | +0,379 | 69,285 | 68,975 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 69,097 | +3,47% | +2,315 | 69,097 | 69,097 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 69,279 | +3,47% | +2,322 | 69,279 | 68,860 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 69,580 | +0,22% | +0,152 | 69,580 | 69,580 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 69,601 | +3,46% | +2,325 | 69,601 | 69,601 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69,768 | +3,45% | +2,328 | 69,768 | 69,768 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69,941 | +3,45% | +2,332 | 69,941 | 69,935 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 70,114 | +3,44% | +2,333 | 70,114 | 70,114 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 70,294 | +3,43% | +2,333 | 70,294 | 70,294 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 70,456 | +3,43% | +2,334 | 70,456 | 70,456 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 70,636 | +3,42% | +2,335 | 70,636 | 70,636 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70,814 | +3,41% | +2,335 | 70,814 | 70,814 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70,987 | +3,40% | +2,336 | 70,987 | 70,987 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 71,148 | +3,39% | +2,336 | 71,148 | 71,148 | Güçlü al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 71,323 | +3,39% | +2,337 | 71,323 | 71,323 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 71,499 | +3,38% | +2,338 | 71,499 | 71,499 | Güçlü al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71,701 | +3,37% | +2,338 | 71,701 | 71,701 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72,752 | +3,33% | +2,345 | 72,752 | 72,752 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 73,308 | +3,30% | +2,343 | 73,308 | 73,308 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 73,537 | +3,29% | +2,343 | 73,537 | 73,537 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73,760 | +3,28% | +2,343 | 73,760 | 73,760 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73,989 | +3,27% | +2,343 | 73,989 | 73,989 | Güçlü al |