Silver Futures (May 2017) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	32,890	+1,53%	0,495	32,890	32,115	Güçlü al
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	32,940	−0,25%	−0,080	32,945	32,630	Al
SIJ2025^{Silver Futures (Apr 2025)}	2025-04-28	33,155	+1,52%	0,495	33,200	32,470	—
SIK2025^{Silver Futures (May 2025)}	2025-05-28	33,190	−0,38%	−0,130	33,225	32,955	Al
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	33,475	−0,36%	−0,120	33,475	33,200	Al
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	33,660	−0,61%	−0,210	33,660	33,650	Al
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	34,245	+1,61%	0,540	34,350	33,515	Güçlü al
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	34,395	+1,61%	0,545	34,395	34,240	Güçlü al
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	34,615	+1,60%	0,545	34,640	34,535	Güçlü al
SIK2026^{Silver Futures (May 2026)}	2026-05-27	34,875	+1,58%	0,540	34,875	34,875	Güçlü al
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	35,135	+1,54%	0,535	35,135	35,135	Güçlü al
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	35,400	+1,52%	0,530	35,400	35,400	Güçlü al
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	35,730	+1,51%	0,530	35,730	35,730	Güçlü al
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	36,290	+1,48%	0,530	36,290	36,290	Güçlü al
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	36,750	+1,46%	0,530	36,750	36,750	Güçlü al
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	36,980	+1,45%	0,530	36,980	36,980	Güçlü al
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	37,205	+1,45%	0,530	37,205	37,205	Güçlü al
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	37,435	+1,44%	0,530	37,435	37,435	Güçlü al
SIZ2029^{Silver Futures (Dec 2029)}	2029-12-27	37,655	+1,43%	0,530	37,655	37,655	Al