Silver Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,245 | +0,09% | +0,030 | 36,245 | 36,200 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,275 | −0,06% | −0,020 | 36,770 | 36,040 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,415 | −0,10% | −0,035 | 36,900 | 36,355 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,595 | −0,07% | −0,025 | 37,070 | 36,375 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36,720 | −0,14% | −0,050 | 37,085 | 36,720 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 36,920 | +0,06% | +0,020 | 36,920 | 36,920 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,010 | −0,11% | −0,040 | 37,520 | 36,810 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,195 | +0,02% | +0,010 | 37,285 | 37,180 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,330 | +0,01% | +0,005 | 37,330 | 37,330 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,450 | −0,00% | −0,000 | 37,680 | 37,125 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,565 | −0,01% | −0,005 | 37,565 | 37,565 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37,700 | −0,02% | −0,010 | 37,715 | 37,700 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 37,860 | −0,03% | −0,010 | 38,170 | 37,860 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 37,955 | −0,03% | −0,010 | 37,955 | 37,955 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,080 | +0,01% | +0,005 | 38,255 | 38,080 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,210 | −0,03% | −0,010 | 38,210 | 38,210 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,325 | −0,03% | −0,010 | 38,325 | 38,325 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,445 | −0,03% | −0,010 | 38,445 | 38,445 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,575 | −0,03% | −0,010 | 38,750 | 37,995 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38,680 | −0,03% | −0,010 | 38,680 | 38,680 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38,800 | −0,03% | −0,010 | 38,800 | 38,800 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 38,925 | −0,03% | −0,010 | 38,925 | 38,925 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,035 | −0,03% | −0,010 | 39,035 | 39,035 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,165 | −0,03% | −0,010 | 39,165 | 39,165 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,260 | −0,03% | −0,010 | 39,260 | 39,260 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,385 | −0,03% | −0,010 | 39,385 | 39,385 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 39,875 | −0,03% | −0,010 | 39,875 | 39,875 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,405 | −0,03% | −0,010 | 40,405 | 40,405 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40,815 | −0,03% | −0,010 | 40,815 | 40,815 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,040 | −0,03% | −0,010 | 41,040 | 41,040 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,265 | −0,03% | −0,010 | 41,265 | 41,265 | Al |