Silver Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,450 | −0,65% | −0,240 | 36,460 | 36,450 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,810 | +0,04% | +0,015 | 36,975 | 36,425 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,900 | −0,15% | −0,055 | 37,095 | 36,690 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,125 | 0,00% | 0,000 | 37,285 | 36,760 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,090 | −0,51% | −0,190 | 37,100 | 37,075 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,425 | +1,81% | +0,665 | 37,425 | 37,425 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,580 | +0,04% | +0,015 | 37,740 | 37,195 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,710 | +1,81% | +0,670 | 37,710 | 37,710 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,840 | +1,81% | +0,675 | 37,840 | 37,840 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,060 | +0,27% | +0,100 | 38,060 | 37,655 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38,075 | +1,82% | +0,680 | 38,075 | 38,075 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,215 | +1,83% | +0,685 | 38,225 | 37,945 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,370 | +1,83% | +0,690 | 38,370 | 38,370 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,465 | +1,82% | +0,690 | 38,465 | 38,430 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,570 | +1,82% | +0,690 | 38,570 | 38,570 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,710 | +1,82% | +0,690 | 38,710 | 38,710 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,820 | +1,82% | +0,695 | 38,820 | 38,820 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,935 | +1,83% | +0,700 | 38,935 | 38,935 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 39,065 | +1,84% | +0,705 | 39,065 | 39,040 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,165 | +1,87% | +0,720 | 39,165 | 39,165 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,285 | +1,88% | +0,725 | 39,285 | 39,285 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,415 | +1,87% | +0,725 | 39,415 | 39,415 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,510 | +1,86% | +0,720 | 39,510 | 39,510 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,635 | +1,85% | +0,720 | 39,635 | 39,635 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,730 | +1,85% | +0,720 | 39,730 | 39,730 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,850 | +1,84% | +0,720 | 39,850 | 39,850 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,335 | +1,82% | +0,720 | 40,335 | 40,335 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,865 | +1,79% | +0,720 | 40,865 | 40,865 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,275 | +1,78% | +0,720 | 41,275 | 41,275 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,505 | +1,77% | +0,720 | 41,505 | 41,505 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,725 | +1,76% | +0,720 | 41,725 | 41,725 | Güçlü al |