Silver Futures (May 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 36,540 | −0,40% | −0,145 | 36,540 | 36,450 | Al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36,355 | −0,78% | −0,285 | 36,790 | 36,150 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36,410 | −1,07% | −0,395 | 36,915 | 36,410 | Al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36,710 | −0,71% | −0,260 | 37,115 | 36,490 | Al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 37,025 | −0,27% | −0,100 | 37,140 | 37,025 | Al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37,275 | −0,40% | −0,150 | 37,275 | 37,275 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37,210 | −0,56% | −0,210 | 37,565 | 36,950 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37,570 | −0,38% | −0,145 | 37,570 | 37,570 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37,700 | −0,37% | −0,140 | 37,700 | 37,700 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37,555 | −0,72% | −0,275 | 37,820 | 37,500 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37,950 | −0,34% | −0,130 | 37,950 | 37,950 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 38,210 | +0,32% | +0,120 | 38,210 | 38,160 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38,245 | −0,32% | −0,125 | 38,245 | 38,245 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38,345 | −0,31% | −0,120 | 38,345 | 38,345 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38,455 | −0,30% | −0,115 | 38,455 | 38,455 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38,595 | −0,29% | −0,115 | 38,595 | 38,595 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38,705 | −0,29% | −0,115 | 38,705 | 38,705 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38,825 | −0,29% | −0,110 | 38,825 | 38,825 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38,955 | −0,28% | −0,110 | 38,955 | 38,955 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 39,060 | −0,28% | −0,110 | 39,060 | 39,060 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 39,175 | −0,27% | −0,105 | 39,175 | 39,175 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39,305 | −0,28% | −0,110 | 39,305 | 39,305 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39,405 | −0,26% | −0,100 | 39,405 | 39,405 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39,535 | −0,25% | −0,100 | 39,535 | 39,535 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39,630 | −0,25% | −0,100 | 39,630 | 39,630 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39,755 | −0,24% | −0,095 | 39,755 | 39,755 | Al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40,240 | −0,24% | −0,095 | 40,240 | 40,240 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40,770 | −0,23% | −0,095 | 40,770 | 40,770 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 41,180 | −0,23% | −0,095 | 41,180 | 41,180 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41,410 | −0,23% | −0,095 | 41,410 | 41,410 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41,630 | −0,23% | −0,095 | 41,630 | 41,630 | Al |