Silver Futures (May 2014)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 65,775 | −0,70% | −0,462 | 65,775 | 65,775 | Al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 65,920 | −0,73% | −0,485 | 66,310 | 65,295 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 66,295 | −0,56% | −0,371 | 66,505 | 65,565 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 66,400 | −0,75% | −0,501 | 66,825 | 65,720 | Al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 66,675 | −0,71% | −0,477 | 67,015 | 66,165 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 66,880 | −0,77% | −0,519 | 67,315 | 66,255 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 67,637 | +5,63% | +3,604 | 67,690 | 66,000 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 67,350 | −0,78% | −0,528 | 67,735 | 66,800 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 68,080 | +5,61% | +3,615 | 68,080 | 68,080 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 67,600 | −1,00% | −0,683 | 67,965 | 67,245 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 68,471 | +5,58% | +3,620 | 68,471 | 68,471 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 68,647 | +5,58% | +3,631 | 68,647 | 68,540 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 68,375 | −0,61% | −0,422 | 68,580 | 67,940 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 68,966 | +5,54% | +3,621 | 68,966 | 68,966 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 69,130 | +5,52% | +3,616 | 69,130 | 69,130 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69,299 | +5,50% | +3,613 | 69,299 | 69,299 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 69,471 | +5,49% | +3,613 | 69,471 | 69,471 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 69,651 | +5,47% | +3,613 | 69,651 | 69,651 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 69,812 | +5,46% | +3,613 | 69,812 | 69,812 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 69,991 | +5,44% | +3,613 | 69,991 | 69,991 | Güçlü al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 70,169 | +5,43% | +3,613 | 70,169 | 70,169 | Güçlü al |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 70,341 | +5,41% | +3,613 | 70,341 | 70,341 | Güçlü al |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 70,502 | +5,40% | +3,613 | 70,502 | 70,502 | Güçlü al |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 70,676 | +5,39% | +3,613 | 70,676 | 70,676 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 70,851 | +5,37% | +3,613 | 70,851 | 70,851 | Güçlü al |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 71,053 | +5,36% | +3,613 | 71,053 | 71,053 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 72,097 | +5,28% | +3,613 | 72,097 | 72,097 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 72,655 | +5,23% | +3,613 | 72,655 | 72,655 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 72,884 | +5,22% | +3,613 | 72,884 | 72,884 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 73,107 | +5,20% | +3,613 | 73,107 | 73,107 | Güçlü al |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 73,336 | +5,18% | +3,613 | 73,336 | 73,336 | Güçlü al |