Silver Futures (May 2014) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34,565 | +5,08% | +1,670 | 34,790 | 33,450 | Güçlü al |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34,910 | +0,62% | +0,215 | 34,935 | 34,880 | Güçlü al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 35,055 | +0,61% | +0,210 | 35,055 | 35,055 | Güçlü al |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35,205 | +0,57% | +0,200 | 35,235 | 35,205 | Güçlü al |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35,150 | +5,00% | +1,675 | 35,150 | 34,580 | Güçlü al |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35,285 | +4,98% | +1,675 | 35,285 | 35,285 | Güçlü al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35,410 | +4,97% | +1,675 | 35,600 | 33,870 | Güçlü al |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35,555 | +4,95% | +1,675 | 35,555 | 35,555 | Güçlü al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35,675 | +4,92% | +1,675 | 35,675 | 35,675 | Güçlü al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35,990 | +0,59% | +0,210 | 36,000 | 35,990 | Güçlü al |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35,890 | +4,89% | +1,670 | 35,890 | 35,890 | Güçlü al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36,015 | +4,87% | +1,670 | 36,200 | 35,455 | Güçlü al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36,170 | +4,78% | +1,650 | 36,170 | 36,170 | Güçlü al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36,255 | +4,83% | +1,670 | 36,460 | 36,255 | Güçlü al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36,360 | +4,82% | +1,670 | 36,360 | 36,360 | Güçlü al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36,495 | +4,80% | +1,670 | 36,495 | 36,495 | Güçlü al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36,605 | +4,79% | +1,670 | 36,605 | 36,605 | Güçlü al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36,715 | +4,77% | +1,670 | 36,715 | 36,715 | Güçlü al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36,840 | +4,75% | +1,670 | 36,840 | 36,840 | Güçlü al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 36,925 | +4,74% | +1,670 | 36,925 | 36,925 | Güçlü al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37,035 | +4,73% | +1,670 | 37,035 | 37,035 | Güçlü al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 37,165 | +4,71% | +1,670 | 37,165 | 37,165 | Güçlü al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 37,250 | +4,70% | +1,670 | 37,250 | 37,250 | Güçlü al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 37,375 | +4,68% | +1,670 | 37,375 | 37,375 | Güçlü al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 37,460 | +4,67% | +1,670 | 37,460 | 37,460 | Güçlü al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37,575 | +4,66% | +1,670 | 37,575 | 37,575 | Güçlü al |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38,060 | +4,59% | +1,670 | 38,060 | 38,060 | Güçlü al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38,590 | +4,53% | +1,670 | 38,590 | 38,590 | Güçlü al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 39,000 | +4,48% | +1,670 | 39,000 | 39,000 | Güçlü al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 39,230 | +4,45% | +1,670 | 39,230 | 39,230 | Güçlü al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 39,450 | +4,43% | +1,670 | 39,450 | 39,450 | Güçlü al |